0 |
0% |
2.75 |
3.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ISSC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20240517|2.50C
Delta0.9793
Imp Vol8.0991
Bidaan2.75
Gamma0.0215
Teoretikal2.93
Permintaan3.1
Theta-0.0499
Nilai Intrinsik2.91
Volum0
Vega0.0001
Nilai Masa-2.91
Buka Faedah0
Rho0
Delta / Theta-19.6297
ISSC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
5 |
ISSC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah0
Rho0
Delta / Theta0
ISSC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolISSC|20240517|5.00P
Delta-0.1821
Imp Vol1.7066
Bidaan0
Gamma0.5466
Teoretikal0.05
Permintaan0.05
Theta-0.0657
Nilai Intrinsik-0.41
Volum5
Vega0.0007
Nilai Masa0.46
Buka Faedah0
Rho0
Delta / Theta2.7728
|
|
5.41 |
Harga @ Mei 16, 2024 21:04 GMT |
0.06 |
0% |
0 |
0.75 |
0 |
7.50 |
1.2 |
0% |
1.8 |
2.25 |
0 |
ISSC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolISSC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.15
Buka Faedah12
Rho0
Delta / Theta0
ISSC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolISSC|20240517|7.50P
Delta-0.8122
Imp Vol5.9853
Bidaan1.8
Gamma0.1578
Teoretikal2.25
Permintaan2.25
Theta-0.2346
Nilai Intrinsik2.09
Volum0
Vega0.0008
Nilai Masa-0.89
Buka Faedah5
Rho-0.0002
Delta / Theta3.4618
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.2 |
4.7 |
0 |
ISSC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.59
Volum0
Vega0
Nilai Masa4.59
Buka Faedah0
Rho0
Delta / Theta0
ISSC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20240517|10.00P
Delta-0.8906
Imp Vol8.111
Bidaan4.2
Gamma0.0804
Teoretikal4.7
Permintaan4.7
Theta-0.2206
Nilai Intrinsik4.59
Volum0
Vega0.0005
Nilai Masa-4.59
Buka Faedah0
Rho-0.0003
Delta / Theta4.0368
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.9 |
7.2 |
0 |
ISSC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.09
Volum0
Vega0
Nilai Masa7.09
Buka Faedah0
Rho0
Delta / Theta0
ISSC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20240517|12.50P
Delta-0.9056
Imp Vol10.0888
Bidaan6.9
Gamma0.0579
Teoretikal7.2
Permintaan7.2
Theta-0.2445
Nilai Intrinsik7.09
Volum0
Vega0.0005
Nilai Masa-7.09
Buka Faedah0
Rho-0.0003
Delta / Theta3.7037
|