0 |
0% |
7.2 |
7.4 |
0 |
10.00 |
0.05 |
0% |
0 |
0.05 |
0 |
INMD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINMD|20240517|10.00C
Delta0.9846
Imp Vol1.3345
Bidaan7.2
Gamma0.0083
Teoretikal7.3
Permintaan7.4
Theta-0.0075
Nilai Intrinsik7.36
Volum0
Vega0.0014
Nilai Masa-7.36
Buka Faedah0
Rho0.004
Delta / Theta-132.0851
INMD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINMD|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.36
Volum0
Vega0
Nilai Masa7.41
Buka Faedah22
Rho0
Delta / Theta0
|
7.9 |
0% |
4.7 |
4.9 |
0 |
12.50 |
0.07 |
0% |
0 |
0.05 |
0 |
INMD Beli 12.50
Tamat: Mei 17, 2024
Akhir: 7.9
Prbhn.: 0%
SimbolINMD|20240517|12.50C
Delta0.9796
Imp Vol0.8148
Bidaan4.7
Gamma0.0173
Teoretikal4.8
Permintaan4.9
Theta-0.0064
Nilai Intrinsik4.86
Volum0
Vega0.0017
Nilai Masa3.04
Buka Faedah0
Rho0.005
Delta / Theta-152.0663
INMD Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolINMD|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.86
Volum0
Vega0
Nilai Masa4.93
Buka Faedah205
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
3.4 |
0 |
14.00 |
0.06 |
0% |
0 |
0.05 |
0 |
INMD Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINMD|20240517|14.00C
Delta0.9744
Imp Vol0.5492
Bidaan3.2
Gamma0.031
Teoretikal3.3
Permintaan3.4
Theta-0.0058
Nilai Intrinsik3.36
Volum0
Vega0.0021
Nilai Masa-3.36
Buka Faedah0
Rho0.0056
Delta / Theta-168.3821
INMD Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolINMD|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.36
Volum0
Vega0
Nilai Masa3.42
Buka Faedah48
Rho0
Delta / Theta0
|
|
17.36 |
Harga @ Mei 02, 2024 20:13 GMT |
0.64 |
-27.27% |
0.6 |
0.65 |
252 |
17.50 |
0.75 |
-16.67% |
0.7 |
0.8 |
676 |
INMD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.64
Prbhn.: -27.27%
SimbolINMD|20240517|17.50C
Delta0.4963
Imp Vol0.49
Bidaan0.6
Gamma0.2314
Teoretikal0.64
Permintaan0.65
Theta-0.0241
Nilai Intrinsik-0.14
Volum252
Vega0.014
Nilai Masa0.78
Buka Faedah1,549
Rho0.0033
Delta / Theta-20.5997
INMD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -16.67%
SimbolINMD|20240517|17.50P
Delta-0.5057
Imp Vol0.4939
Bidaan0.7
Gamma0.2438
Teoretikal0.75
Permintaan0.8
Theta-0.0219
Nilai Intrinsik0.14
Volum676
Vega0.014
Nilai Masa0.61
Buka Faedah2,124
Rho-0.0033
Delta / Theta23.0619
|
0.3 |
-25% |
0.15 |
0.2 |
336 |
19.00 |
1.6 |
-15.79% |
1.8 |
1.95 |
7 |
INMD Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolINMD|20240517|19.00C
Delta0.19
Imp Vol0.5016
Bidaan0.15
Gamma0.1547
Teoretikal0.18
Permintaan0.2
Theta-0.0163
Nilai Intrinsik-1.64
Volum336
Vega0.0095
Nilai Masa1.94
Buka Faedah969
Rho0.0013
Delta / Theta-11.642
INMD Jual 19.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: -15.79%
SimbolINMD|20240517|19.00P
Delta-0.8267
Imp Vol0.4822
Bidaan1.8
Gamma0.1549
Teoretikal1.88
Permintaan1.95
Theta-0.0128
Nilai Intrinsik1.64
Volum7
Vega0.0089
Nilai Masa-0.04
Buka Faedah1,043
Rho-0.0044
Delta / Theta64.7846
|
0.1 |
-70.59% |
0.05 |
0.15 |
187 |
20.00 |
2.6 |
4.42% |
2.7 |
2.85 |
10 |
INMD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -70.59%
SimbolINMD|20240517|20.00C
Delta0.1128
Imp Vol0.5428
Bidaan0.05
Gamma0.1002
Teoretikal0.1
Permintaan0.15
Theta-0.0125
Nilai Intrinsik-2.64
Volum187
Vega0.0067
Nilai Masa2.74
Buka Faedah1,880
Rho0.0008
Delta / Theta-9.0519
INMD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 4.42%
SimbolINMD|20240517|20.00P
Delta-0.9402
Imp Vol0.474
Bidaan2.7
Gamma0.0749
Teoretikal2.78
Permintaan2.85
Theta-0.0052
Nilai Intrinsik2.64
Volum10
Vega0.0041
Nilai Masa-0.04
Buka Faedah986
Rho-0.0034
Delta / Theta180.1844
|