0 |
0% |
15.9 |
19.5 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
INBX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBX|20240621|17.50C
Delta0.952
Imp Vol1.5666
Bidaan15.9
Gamma0.0059
Teoretikal17.7
Permintaan19.5
Theta-0.0263
Nilai Intrinsik17.2
Volum0
Vega0.0107
Nilai Masa-17.2
Buka Faedah0
Rho0.0147
Delta / Theta-36.176
INBX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBX|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-17.2
Volum0
Vega0
Nilai Masa17.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
17 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
INBX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBX|20240621|20.00C
Delta0.9436
Imp Vol1.2974
Bidaan13.4
Gamma0.0081
Teoretikal15.2
Permintaan17
Theta-0.0252
Nilai Intrinsik14.7
Volum0
Vega0.0122
Nilai Masa-14.7
Buka Faedah0
Rho0.0168
Delta / Theta-37.3727
INBX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBX|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.7
Volum0
Vega0
Nilai Masa14.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
INBX Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBX|20240621|22.50C
Delta0.9333
Imp Vol1.0596
Bidaan10.9
Gamma0.0114
Teoretikal12.7
Permintaan14.5
Theta-0.024
Nilai Intrinsik12.2
Volum0
Vega0.0139
Nilai Masa-12.2
Buka Faedah0
Rho0.0189
Delta / Theta-38.8567
INBX Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBX|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.2
Volum0
Vega0
Nilai Masa12.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.7 |
Harga @ Mei 17, 2024 20:57 GMT |
0.3 |
-14.29% |
0.2 |
0.35 |
258 |
35.00 |
1.5 |
0% |
1 |
1.7 |
3 |
INBX Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolINBX|20240621|35.00C
Delta0.4532
Imp Vol0.0827
Bidaan0.2
Gamma0.4461
Teoretikal0.3
Permintaan0.35
Theta-0.0074
Nilai Intrinsik-0.3
Volum258
Vega0.0426
Nilai Masa0.6
Buka Faedah93
Rho0.0148
Delta / Theta-61.6487
INBX Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolINBX|20240621|35.00P
Delta-0.4989
Imp Vol0.3322
Bidaan1
Gamma0.1132
Teoretikal1.5
Permintaan1.7
Theta-0.018
Nilai Intrinsik0.3
Volum3
Vega0.0428
Nilai Masa1.2
Buka Faedah30
Rho-0.0145
Delta / Theta27.7047
|
0 |
0% |
0 |
0.15 |
0 |
40.00 |
0 |
0% |
4.5 |
9.4 |
0 |
INBX Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBX|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa5.3
Buka Faedah0
Rho0
Delta / Theta0
INBX Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBX|20240621|40.00P
Delta-0.6581
Imp Vol0.8406
Bidaan4.5
Gamma0.0411
Teoretikal6.95
Permintaan9.4
Theta-0.0439
Nilai Intrinsik5.3
Volum0
Vega0.0394
Nilai Masa-5.3
Buka Faedah0
Rho-0.0217
Delta / Theta14.9989
|
0 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
9.5 |
14.1 |
0 |
INBX Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBX|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.3
Volum0
Vega0
Nilai Masa10.3
Buka Faedah0
Rho0
Delta / Theta0
INBX Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBX|20240621|45.00P
Delta-0.7273
Imp Vol1.0827
Bidaan9.5
Gamma0.0289
Teoretikal11.8
Permintaan14.1
Theta-0.0511
Nilai Intrinsik10.3
Volum0
Vega0.0356
Nilai Masa-10.3
Buka Faedah0
Rho-0.0257
Delta / Theta14.2432
|