0 |
0% |
31.7 |
36.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
IMKTA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMKTA|20240517|40.00C
Delta0.9122
Imp Vol7.8548
Bidaan31.7
Gamma0.0037
Teoretikal36.5
Permintaan36.5
Theta-1.723
Nilai Intrinsik34.24
Volum0
Vega0.0088
Nilai Masa-34.24
Buka Faedah0
Rho0.0017
Delta / Theta-0.5294
IMKTA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMKTA|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.24
Volum0
Vega0
Nilai Masa34.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.2 |
31.3 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
IMKTA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMKTA|20240517|45.00C
Delta0.9957
Imp Vol2.6674
Bidaan27.2
Gamma0.0008
Teoretikal29.25
Permintaan31.3
Theta-0.0503
Nilai Intrinsik29.24
Volum0
Vega0.0007
Nilai Masa-29.24
Buka Faedah0
Rho0.0024
Delta / Theta-19.7879
IMKTA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMKTA|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.24
Volum0
Vega0
Nilai Masa29.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.5 |
26.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
IMKTA Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMKTA|20240517|50.00C
Delta0.9643
Imp Vol3.1671
Bidaan22.5
Gamma0.0045
Teoretikal24.5
Permintaan26.5
Theta-0.3466
Nilai Intrinsik24.24
Volum0
Vega0.0043
Nilai Masa-24.24
Buka Faedah0
Rho0.0026
Delta / Theta-2.7817
IMKTA Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMKTA|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.24
Volum0
Vega0
Nilai Masa24.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.24 |
Harga @ Mei 15, 2024 20:10 GMT |
0.1 |
0% |
0 |
0.95 |
0 |
75.00 |
4.35 |
0% |
0 |
4.8 |
0 |
IMKTA Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIMKTA|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.86
Buka Faedah31
Rho0
Delta / Theta0
IMKTA Jual 75.00
Tamat: Mei 17, 2024
Akhir: 4.35
Prbhn.: 0%
SimbolIMKTA|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa3.59
Buka Faedah11
Rho0
Delta / Theta0
|
0.5 |
0% |
0 |
0.25 |
0 |
80.00 |
7.32 |
0% |
3.5 |
7.9 |
0 |
IMKTA Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolIMKTA|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa6.26
Buka Faedah20
Rho0
Delta / Theta0
IMKTA Jual 80.00
Tamat: Mei 17, 2024
Akhir: 7.32
Prbhn.: 0%
SimbolIMKTA|20240517|80.00P
Delta-0.6722
Imp Vol1.9508
Bidaan3.5
Gamma0.0337
Teoretikal7.9
Permintaan7.9
Theta-0.9615
Nilai Intrinsik5.76
Volum0
Vega0.0198
Nilai Masa1.56
Buka Faedah0
Rho-0.0027
Delta / Theta0.6991
|
0.84 |
0% |
0 |
1.3 |
0 |
85.00 |
3.5 |
0% |
8.5 |
12.9 |
0 |
IMKTA Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.84
Prbhn.: 0%
SimbolIMKTA|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-10.76
Volum0
Vega0
Nilai Masa11.6
Buka Faedah25
Rho0
Delta / Theta0
IMKTA Jual 85.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolIMKTA|20240517|85.00P
Delta-0.7298
Imp Vol2.5851
Bidaan8.5
Gamma0.0233
Teoretikal12.9
Permintaan12.9
Theta-1.1672
Nilai Intrinsik10.76
Volum0
Vega0.0182
Nilai Masa-7.26
Buka Faedah1
Rho-0.0031
Delta / Theta0.6253
|