Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 09, 2024 | 114.40 | 114.50 | 114.85 | 113.95 | 1.08M | 0.00% |
Mei 08, 2024 | 114.40 | 114.50 | 116.50 | 114.10 | 12.48M | -0.65% |
Mei 07, 2024 | 115.15 | 119.00 | 119.00 | 114.30 | 30.62M | -3.28% |
Mei 06, 2024 | 119.05 | 120.30 | 120.85 | 118.80 | 11.72M | -1.08% |
Mei 03, 2024 | 120.35 | 122.50 | 122.65 | 119.65 | 9.97M | -1.63% |
Mei 02, 2024 | 122.35 | 122.10 | 123.40 | 122.05 | 5.92M | -0.29% |
Apr. 30, 2024 | 122.70 | 123.65 | 123.65 | 121.15 | 19.06M | 0.04% |
Apr. 29, 2024 | 122.65 | 124.15 | 125.40 | 119.85 | 25.29M | -4.33% |
Apr. 26, 2024 | 128.20 | 126.25 | 129.90 | 125.80 | 25.52M | 3.10% |
Apr. 25, 2024 | 124.35 | 124.05 | 124.85 | 123.45 | 26.26M | 0.04% |
Apr. 24, 2024 | 124.30 | 125.35 | 125.40 | 123.80 | 22.67M | -0.56% |
Apr. 23, 2024 | 125.00 | 124.55 | 125.55 | 124.20 | 24.21M | 0.81% |
Apr. 22, 2024 | 124.00 | 123.75 | 124.50 | 123.15 | 14.50M | 0.90% |
Apr. 19, 2024 | 122.90 | 121.95 | 123.50 | 119.30 | 12.60M | 0.70% |
Apr. 18, 2024 | 122.05 | 122.95 | 125.35 | 121.45 | 13.94M | -0.61% |
Apr. 16, 2024 | 122.80 | 121.35 | 123.80 | 121.20 | 9.06M | 0.53% |
Apr. 15, 2024 | 122.15 | 122.90 | 123.65 | 120.15 | 11.72M | -1.49% |
Apr. 12, 2024 | 124.00 | 124.40 | 125.85 | 123.85 | 9.23M | -0.80% |
Apr. 10, 2024 | 125.00 | 121.00 | 125.35 | 121.00 | 18.51M | 3.18% |
Apr. 09, 2024 | 121.15 | 121.75 | 122.05 | 120.20 | 8.08M | -0.45% |
Tertinggi: 129.90 | Terendah: 113.95 | Perbezaan: 15.95 | Purata: 121.85 | Prbhn. %: -6.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan