Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
INFYc1:NS | NSE | INR | Tertunda | |
INFYc2:NS | NSE | INR | Tertunda | |
INFYc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 1,420.60 | 1,432.45 | 1,432.45 | 1,413.85 | 6.64M | -0.48% |
Mei 02, 2024 | 1,427.45 | 1,428.00 | 1,435.10 | 1,415.30 | 9.51M | -0.26% |
Apr. 30, 2024 | 1,431.10 | 1,441.40 | 1,443.45 | 1,428.70 | 6.43M | -0.84% |
Apr. 29, 2024 | 1,443.20 | 1,439.90 | 1,448.20 | 1,435.35 | 6.93M | -0.01% |
Apr. 26, 2024 | 1,443.35 | 1,449.00 | 1,454.00 | 1,439.55 | 7.69M | 0.34% |
Apr. 25, 2024 | 1,438.45 | 1,425.95 | 1,444.40 | 1,425.20 | 16.77M | 0.56% |
Apr. 24, 2024 | 1,430.40 | 1,440.25 | 1,442.10 | 1,427.35 | 11.84M | -0.81% |
Apr. 23, 2024 | 1,442.10 | 1,439.10 | 1,449.70 | 1,434.30 | 15.62M | 0.56% |
Apr. 22, 2024 | 1,434.05 | 1,417.15 | 1,436.65 | 1,413.05 | 16.37M | 1.50% |
Apr. 19, 2024 | 1,412.85 | 1,384.00 | 1,428.15 | 1,382.20 | 27.05M | -0.82% |
Apr. 18, 2024 | 1,424.55 | 1,423.40 | 1,448.50 | 1,410.15 | 32.70M | 0.44% |
Apr. 16, 2024 | 1,418.30 | 1,457.45 | 1,458.05 | 1,417.35 | 18.62M | -3.71% |
Apr. 15, 2024 | 1,473.00 | 1,486.00 | 1,497.05 | 1,465.70 | 12.59M | -1.14% |
Apr. 12, 2024 | 1,490.00 | 1,504.55 | 1,510.00 | 1,485.00 | 12.36M | -1.31% |
Apr. 10, 2024 | 1,509.80 | 1,507.35 | 1,514.50 | 1,491.00 | 11.36M | 0.52% |
Apr. 09, 2024 | 1,501.95 | 1,495.35 | 1,519.00 | 1,491.45 | 16.23M | 1.25% |
Apr. 08, 2024 | 1,483.40 | 1,489.85 | 1,496.25 | 1,481.30 | 6.36M | -0.16% |
Apr. 05, 2024 | 1,485.75 | 1,485.10 | 1,496.85 | 1,483.65 | 6.28M | -0.57% |
Apr. 04, 2024 | 1,494.20 | 1,501.00 | 1,503.50 | 1,476.55 | 12.70M | 0.53% |
Apr. 03, 2024 | 1,486.30 | 1,486.00 | 1,499.00 | 1,480.25 | 10.37M | -0.23% |
Tertinggi: 1,519.00 | Terendah: 1,382.20 | Perbezaan: 136.80 | Purata: 1,454.54 | Prbhn. %: -4.64 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan