0 |
0% |
14.1 |
17 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
INFA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFA|20240621|15.00C
Delta0.9172
Imp Vol2.0653
Bidaan14.1
Gamma0.0081
Teoretikal15.55
Permintaan17
Theta-0.0429
Nilai Intrinsik14.52
Volum0
Vega0.0139
Nilai Masa-14.52
Buka Faedah0
Rho0.0111
Delta / Theta-21.3933
INFA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFA|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.52
Volum0
Vega0
Nilai Masa14.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
INFA Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFA|20240621|17.50C
Delta0.916
Imp Vol1.4849
Bidaan11
Gamma0.0114
Teoretikal12.75
Permintaan14.5
Theta-0.0321
Nilai Intrinsik12.02
Volum0
Vega0.0141
Nilai Masa-12.02
Buka Faedah0
Rho0.0137
Delta / Theta-28.5677
INFA Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFA|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.02
Volum0
Vega0
Nilai Masa12.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
INFA Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFA|20240621|20.00C
Delta0.8787
Imp Vol1.3228
Bidaan9
Gamma0.0167
Teoretikal10.5
Permintaan12
Theta-0.0372
Nilai Intrinsik9.52
Volum0
Vega0.0184
Nilai Masa-9.52
Buka Faedah0
Rho0.0148
Delta / Theta-23.649
INFA Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFA|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.52
Volum0
Vega0
Nilai Masa9.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.52 |
Harga @ Mei 17, 2024 21:00 GMT |
1.05 |
-27.59% |
1 |
1.15 |
23 |
30.00 |
1.4 |
12% |
1.3 |
1.5 |
11 |
INFA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: -27.59%
SimbolINFA|20240621|30.00C
Delta0.4777
Imp Vol0.3286
Bidaan1
Gamma0.1326
Teoretikal1.05
Permintaan1.15
Theta-0.0191
Nilai Intrinsik-0.48
Volum23
Vega0.0364
Nilai Masa1.53
Buka Faedah1,203
Rho0.0125
Delta / Theta-25.0676
INFA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 12%
SimbolINFA|20240621|30.00P
Delta-0.5286
Imp Vol0.3321
Bidaan1.3
Gamma0.1442
Teoretikal1.4
Permintaan1.5
Theta-0.0152
Nilai Intrinsik0.48
Volum11
Vega0.0363
Nilai Masa0.92
Buka Faedah211
Rho-0.013
Delta / Theta34.8415
|
0.09 |
-40% |
0.05 |
0.15 |
1 |
35.00 |
5 |
0% |
5 |
6.9 |
0 |
INFA Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: -40%
SimbolINFA|20240621|35.00C
Delta0.0677
Imp Vol0.3445
Bidaan0.05
Gamma0.0415
Teoretikal0.09
Permintaan0.15
Theta-0.0062
Nilai Intrinsik-5.48
Volum1
Vega0.012
Nilai Masa5.57
Buka Faedah135
Rho0.0018
Delta / Theta-10.9616
INFA Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolINFA|20240621|35.00P
Delta-0.7967
Imp Vol0.6004
Bidaan5
Gamma0.0528
Teoretikal5.95
Permintaan6.9
Theta-0.0192
Nilai Intrinsik5.48
Volum0
Vega0.0256
Nilai Masa-0.48
Buka Faedah12
Rho-0.0178
Delta / Theta41.5562
|
0.06 |
0% |
0 |
0.9 |
0 |
40.00 |
8 |
0% |
9.9 |
11.7 |
0 |
INFA Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolINFA|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-10.48
Volum0
Vega0
Nilai Masa10.54
Buka Faedah12
Rho0
Delta / Theta0
INFA Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 8
Prbhn.: 0%
SimbolINFA|20240621|40.00P
Delta-0.8705
Imp Vol0.797
Bidaan9.9
Gamma0.0299
Teoretikal10.8
Permintaan11.7
Theta-0.0186
Nilai Intrinsik10.48
Volum0
Vega0.0191
Nilai Masa-2.48
Buka Faedah1
Rho-0.02
Delta / Theta46.7569
|