0 |
0% |
4 |
6.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LUNR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20240517|1.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik4.77
Volum0
Vega0
Nilai Masa-4.77
Buka Faedah0
Rho0
Delta / Theta0
LUNR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
4.6 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
LUNR Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20240517|1.50C
Delta0.9856
Imp Vol5.3626
Bidaan4
Gamma0.0085
Teoretikal4.3
Permintaan4.6
Theta-0.0114
Nilai Intrinsik4.27
Volum0
Vega0.0003
Nilai Masa-4.27
Buka Faedah0
Rho0.0003
Delta / Theta-86.587
LUNR Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
|
3.5 |
0% |
3.5 |
4.1 |
0 |
2.00 |
0.05 |
0% |
0 |
0.1 |
0 |
LUNR Beli 2.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolLUNR|20240517|2.00C
Delta0.9818
Imp Vol4.2631
Bidaan3.5
Gamma0.0131
Teoretikal3.8
Permintaan4.1
Theta-0.0112
Nilai Intrinsik3.77
Volum0
Vega0.0004
Nilai Masa-0.27
Buka Faedah0
Rho0.0004
Delta / Theta-87.9164
LUNR Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLUNR|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa3.82
Buka Faedah100
Rho0
Delta / Theta0
|
|
5.77 |
Harga @ Mei 10, 2024 21:02 GMT |
0.3 |
-25% |
0.3 |
0.35 |
217 |
6.00 |
0.5 |
2.04% |
0.1 |
1 |
13 |
LUNR Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolLUNR|20240517|6.00C
Delta0.4459
Imp Vol1.239
Bidaan0.3
Gamma0.3993
Teoretikal0.3
Permintaan0.35
Theta-0.0283
Nilai Intrinsik-0.23
Volum217
Vega0.0032
Nilai Masa0.53
Buka Faedah2,424
Rho0.0004
Delta / Theta-15.7656
LUNR Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 2.04%
SimbolLUNR|20240517|6.00P
Delta-0.5627
Imp Vol1.1616
Bidaan0.1
Gamma0.4252
Teoretikal0.5
Permintaan1
Theta-0.0257
Nilai Intrinsik0.23
Volum13
Vega0.0031
Nilai Masa0.27
Buka Faedah809
Rho-0.0006
Delta / Theta21.9377
|
0.15 |
-40% |
0 |
0.2 |
584 |
6.50 |
0.9 |
28.57% |
0.6 |
1.4 |
1 |
LUNR Beli 6.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolLUNR|20240517|6.50C
Delta0.2712
Imp Vol1.2287
Bidaan0
Gamma0.3376
Teoretikal0.15
Permintaan0.2
Theta-0.0234
Nilai Intrinsik-0.73
Volum584
Vega0.0026
Nilai Masa0.88
Buka Faedah1,010
Rho0.0003
Delta / Theta-11.5676
LUNR Jual 6.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 28.57%
SimbolLUNR|20240517|6.50P
Delta-0.7105
Imp Vol1.3243
Bidaan0.6
Gamma0.3241
Teoretikal0.9
Permintaan1.4
Theta-0.0253
Nilai Intrinsik0.73
Volum1
Vega0.0027
Nilai Masa0.17
Buka Faedah7
Rho-0.0008
Delta / Theta28.1361
|
0.1 |
0% |
0.05 |
0.1 |
368 |
7.00 |
1.35 |
10.66% |
1.25 |
1.5 |
3 |
LUNR Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLUNR|20240517|7.00C
Delta0.1816
Imp Vol1.3812
Bidaan0.05
Gamma0.239
Teoretikal0.1
Permintaan0.1
Theta-0.0209
Nilai Intrinsik-1.23
Volum368
Vega0.0021
Nilai Masa1.33
Buka Faedah1,741
Rho0.0002
Delta / Theta-8.6721
LUNR Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 10.66%
SimbolLUNR|20240517|7.00P
Delta-0.7955
Imp Vol1.4992
Bidaan1.25
Gamma0.2377
Teoretikal1.35
Permintaan1.5
Theta-0.0236
Nilai Intrinsik1.23
Volum3
Vega0.0023
Nilai Masa0.12
Buka Faedah1,219
Rho-0.0009
Delta / Theta33.7063
|