Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
INBKc1:NS | NSE | INR | Tertunda | |
INBKc2:NS | NSE | INR | Tertunda | |
INBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 1,497.90 | 1,524.45 | 1,526.45 | 1,486.45 | 321.50K | -1.31% |
Mei 02, 2024 | 1,517.80 | 1,521.15 | 1,528.55 | 1,508.00 | 122.50K | -0.30% |
Apr. 30, 2024 | 1,522.40 | 1,506.35 | 1,541.85 | 1,498.00 | 373.50K | 1.55% |
Apr. 29, 2024 | 1,499.10 | 1,464.15 | 1,501.50 | 1,462.20 | 352.50K | 2.23% |
Apr. 26, 2024 | 1,466.45 | 1,524.05 | 1,528.55 | 1,460.95 | 520.00K | -2.87% |
Apr. 25, 2024 | 1,509.75 | 1,487.70 | 1,513.45 | 1,479.95 | 12.94M | 1.52% |
Apr. 24, 2024 | 1,487.15 | 1,486.70 | 1,495.15 | 1,474.00 | 8.79M | 0.06% |
Apr. 23, 2024 | 1,486.20 | 1,493.65 | 1,494.90 | 1,483.05 | 6.51M | -0.28% |
Apr. 22, 2024 | 1,490.40 | 1,493.00 | 1,512.05 | 1,482.25 | 9.57M | -0.06% |
Apr. 19, 2024 | 1,491.35 | 1,475.25 | 1,499.55 | 1,456.90 | 5.24M | 0.23% |
Apr. 18, 2024 | 1,487.90 | 1,512.85 | 1,521.35 | 1,482.35 | 1.75M | -1.33% |
Apr. 16, 2024 | 1,508.00 | 1,544.10 | 1,544.10 | 1,503.00 | 1.77M | -2.91% |
Apr. 15, 2024 | 1,553.20 | 1,568.00 | 1,571.60 | 1,547.00 | 398.00K | -1.07% |
Apr. 12, 2024 | 1,569.95 | 1,558.20 | 1,579.80 | 1,558.20 | 292.00K | 0.05% |
Apr. 10, 2024 | 1,569.15 | 1,575.95 | 1,581.35 | 1,566.55 | 262.50K | -0.18% |
Apr. 09, 2024 | 1,572.05 | 1,579.00 | 1,592.55 | 1,558.95 | 445.50K | -0.82% |
Apr. 08, 2024 | 1,585.00 | 1,581.70 | 1,593.90 | 1,568.00 | 215.00K | 0.83% |
Apr. 05, 2024 | 1,571.95 | 1,570.40 | 1,575.00 | 1,546.20 | 185.00K | 0.61% |
Apr. 04, 2024 | 1,562.40 | 1,560.65 | 1,566.00 | 1,532.00 | 199.00K | -0.11% |
Tertinggi: 1,593.90 | Terendah: 1,456.90 | Perbezaan: 137.00 | Purata: 1,523.58 | Prbhn. %: -4.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan