Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
4,650 | 4,740 | 4,570 | -0.43% | 453.6M | xx.xx | ||
122.00 | 123.00 | 108.00 | +7.96% | 310.18M | xx.xx | ||
50 | 51 | 50 | 0.00% | 224.43M | xx.xx | ||
55.00 | 59.00 | 52.00 | +5.77% | 69.15M | xx.xx | ||
60 | 63 | 58 | -3.23% | 58.9M | xx.xx | ||
40 | 46 | 40 | -9.09% | 51.44M | xx.xx | ||
4,690 | 4,770 | 4,620 | -0.21% | 37.8M | xx.xx | ||
224 | 240 | 222 | -5.88% | 28.79M | xx.xx | ||
140 | 152 | 139 | -4.76% | 28.07M | xx.xx | ||
386 | 402 | 378 | -3.02% | 26.36M | xx.xx | ||
6 | 6 | 5 | 0.00% | 24.47M | xx.xx | ||
51.00 | 52.00 | 50.00 | -1.92% | 23.87M | xx.xx | ||
755 | 795 | 755 | -1.95% | 21.52M | xx.xx | ||
4,530 | 4,710 | 4,520 | -3.62% | 14.95M | xx.xx | ||
7 | 7 | 6 | 0.00% | 14.26M | xx.xx | ||
50 | 50 | 50 | 0.00% | 12.79M | xx.xx | ||
5 | 5 | 4 | -97.50% | 11.23M | xx.xx | ||
7 | 7 | 7 | 0.00% | 10.97M | xx.xx | ||
120.00 | 127.00 | 120.00 | -4.76% | 10.43M | xx.xx | ||
4 | 4 | 4 | -20.00% | 9.63M | xx.xx | ||
10 | 10 | 10 | -9.09% | 8.82M | xx.xx | ||
64 | 64 | 63 | -8.57% | 8.32M | xx.xx | ||
111 | 113 | 110 | -0.89% | 7.06M | xx.xx | ||
50 | 51 | 50 | 0.00% | 7M | xx.xx | ||
244 | 250 | 240 | -1.61% | 6.69M | xx.xx | ||
990 | 1,005 | 990 | -1.00% | 5.93M | xx.xx | ||
10 | 10 | 10 | 0.00% | 5.79M | xx.xx | ||
4 | 4 | 4 | -20.00% | 5.65M | xx.xx | ||
8 | 8 | 8 | 0.00% | 5.54M | xx.xx | ||
50 | 52 | 50 | -3.85% | 5.46M | xx.xx | ||
51 | 51 | 50 | +2.00% | 5.34M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 5.31M | xx.xx | ||
7 | 8 | 7 | -12.50% | 5.07M | xx.xx | ||
2 | 2 | 1 | +100.00% | 3.69M | xx.xx | ||
22.00 | 24.00 | 21.00 | -4.35% | 3.65M | xx.xx | ||
11 | 11 | 11 | -8.33% | 3.49M | xx.xx | ||
6,850 | 7,050 | 6,850 | -3.18% | 3.44M | xx.xx | ||
68 | 69 | 67 | -1.45% | 3.38M | xx.xx | ||
6 | 6 | 6 | 0.00% | 2.79M | xx.xx | ||
2 | 2 | 1 | +100.00% | 2.67M | xx.xx | ||
34 | 34 | 33 | -93.20% | 2.63M | xx.xx | ||
105 | 106 | 103 | -0.94% | 2.58M | xx.xx | ||
4 | 4 | 4 | -20.00% | 2.48M | xx.xx | ||
115 | 117 | 115 | -1.71% | 2.07M | xx.xx | ||
11 | 12 | 11 | -8.33% | 2.05M | xx.xx | ||
3 | 3 | 2 | 0.00% | 1.92M | xx.xx | ||
46.00 | 48.00 | 46.00 | -2.13% | 1.84M | xx.xx | ||
10 | 10 | 10 | 0.00% | 1.82M | xx.xx | ||
8 | 8 | 7 | +14.29% | 1.59M | xx.xx | ||
176 | 179 | 170 | -1.68% | 1.53M | xx.xx | ||
70 | 72 | 68 | -2.78% | 1.18M | xx.xx | ||
17.00 | 17.00 | 16.00 | 0.00% | 1.16M | xx.xx | ||
50 | 51 | 50 | 0.00% | 1.07M | xx.xx | ||
535 | 540 | 530 | 0.00% | 1M | xx.xx | ||
6 | 6 | 5 | +20.00% | 991.9K | xx.xx | ||
3,130 | 3,170 | 3,100 | -0.63% | 808.2K | xx.xx | ||
12 | 12 | 12 | 0.00% | 749.3K | xx.xx | ||
16.00 | 16.00 | 15.00 | 0.00% | 739.5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 712.4K | xx.xx | ||
17,975 | 18,000 | 17,875 | +0.42% | 690.7K | xx.xx | ||
170 | 172 | 168 | -0.58% | 658.3K | xx.xx | ||
15 | 15 | 15 | 0.00% | 653.5K | xx.xx | ||
9 | 9 | 9 | -10.00% | 640.2K | xx.xx | ||
755 | 765 | 755 | -1.31% | 638.4K | xx.xx | ||
9 | 9 | 9 | -10.00% | 631.1K | xx.xx | ||
179.00 | 179.00 | 179.00 | -9.60% | 556.7K | xx.xx | ||
50.00 | 51.00 | 50.00 | 0.00% | 533.8K | xx.xx | ||
230.00 | 230.00 | 224.00 | +0.88% | 512.3K | xx.xx | ||
4 | 4 | 4 | -20.00% | 507.9K | xx.xx | ||
266 | 268 | 262 | 0.00% | 469.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 357K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 284.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 257.7K | xx.xx | ||
9 | 9 | 9 | 0.00% | 248.2K | xx.xx | ||
6,200 | 6,325 | 6,200 | -1.59% | 240.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 240.7K | xx.xx | ||
6 | 6 | 5 | +20.00% | 234.5K | xx.xx | ||
980 | 995 | 970 | -0.51% | 232.2K | xx.xx | ||
4 | 4 | 4 | -20.00% | 208.6K | xx.xx | ||
186 | 189 | 185 | -0.53% | 203.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 192.3K | xx.xx | ||
27 | 30 | 27 | -10.00% | 170.3K | xx.xx | ||
254 | 264 | 250 | -0.78% | 155.8K | xx.xx | ||
14.00 | 14.00 | 13.00 | -86.00% | 149.4K | xx.xx | ||
490 | 496 | 484 | -0.81% | 143K | xx.xx | ||
123 | 123 | 115 | +0.82% | 142.7K | xx.xx | ||
77 | 81 | 74 | +4.05% | 129.6K | xx.xx | ||
1,065.00 | 1,180.00 | 1,020.00 | -6.58% | 127.5K | xx.xx | ||
3,280 | 3,430 | 3,230 | -3.81% | 126.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 100.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 86.3K | xx.xx | ||
127 | 127 | 127 | 0.00% | 85.6K | xx.xx | ||
19 | 20 | 18 | -5.00% | 80K | xx.xx | ||
1,060 | 1,075 | 1,060 | -1.40% | 73K | xx.xx | ||
88 | 93 | 88 | -5.38% | 68.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 60.7K | xx.xx | ||
25 | 25 | 25 | 0.00% | 53.6K | xx.xx | ||
103 | 104 | 102 | +0.98% | 52.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 37.2K | xx.xx | ||
1,825 | 1,870 | 1,805 | -2.67% | 33.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 31.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 27.3K | xx.xx | ||
950 | 950 | 905 | -40.63% | 24.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 24.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 24K | xx.xx | ||
50 | 50 | 50 | 0.00% | 19.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 17.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 17.1K | xx.xx | ||
35 | 35 | 35 | -7.89% | 16.8K | xx.xx | ||
426 | 428 | 426 | -2.29% | 15K | xx.xx | ||
660.00 | 670.00 | 660.00 | -1.49% | 14K | xx.xx | ||
50 | 50 | 50 | 0.00% | 7.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 7.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 6.6K | xx.xx | ||
204 | 232 | 190 | -4.67% | 6.1K | xx.xx | ||
740 | 740 | 735 | +0.68% | 5.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 4.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 4.1K | xx.xx | ||
93 | 93 | 93 | 0.00% | 3.9K | xx.xx | ||
10 | 11 | 10 | -9.09% | 3.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 3.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 3K | xx.xx | ||
348 | 348 | 346 | +202.61% | 2.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.5K | xx.xx | ||
51 | 51 | 50 | 0.00% | 1.4K | xx.xx | ||
710 | 730 | 710 | -2.74% | 1.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.4K | xx.xx | ||
50 | 55 | 50 | 0.00% | 1.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.1K | xx.xx | ||
29 | 29 | 29 | 0.00% | 1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 900 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 700 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 500 | xx.xx | ||
270 | 270 | 270 | 0.00% | 400 | xx.xx | ||
50 | 50 | 50 | 0.00% | 300 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 300 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx |