Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
INIRc1:NS | NSE | INR | Tertunda | |
INIRc2:NS | NSE | INR | Tertunda | |
INIRc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 23, 2024 | 1,127.50 | 1,135.65 | 1,139.35 | 1,117.75 | 4.24M | -0.08% |
Mei 22, 2024 | 1,128.35 | 1,130.00 | 1,139.35 | 1,107.50 | 6.79M | 0.57% |
Mei 21, 2024 | 1,121.95 | 1,107.30 | 1,123.85 | 1,088.90 | 9.00M | 1.90% |
Mei 18, 2024 | 1,101.00 | 1,102.20 | 1,114.90 | 1,099.20 | 2.40M | -0.10% |
Mei 17, 2024 | 1,102.05 | 1,048.95 | 1,103.80 | 1,042.70 | 13.54M | 5.44% |
Mei 16, 2024 | 1,045.15 | 1,036.50 | 1,049.00 | 1,033.10 | 3.53M | 1.15% |
Mei 15, 2024 | 1,033.25 | 1,034.45 | 1,043.00 | 1,024.05 | 2.05M | 0.11% |
Mei 14, 2024 | 1,032.10 | 1,005.85 | 1,038.70 | 1,005.30 | 5.40M | 3.56% |
Mei 13, 2024 | 996.65 | 1,001.65 | 1,003.05 | 976.55 | 2.85M | -0.46% |
Mei 10, 2024 | 1,001.30 | 990.25 | 1,009.85 | 986.20 | 2.83M | 0.92% |
Mei 09, 2024 | 992.20 | 1,011.65 | 1,017.45 | 987.35 | 2.87M | -2.11% |
Mei 08, 2024 | 1,013.60 | 996.60 | 1,023.80 | 992.95 | 3.71M | 1.63% |
Mei 07, 2024 | 997.35 | 1,027.20 | 1,033.00 | 990.95 | 3.52M | -3.07% |
Mei 06, 2024 | 1,028.90 | 1,062.60 | 1,063.20 | 1,014.95 | 6.42M | -2.92% |
Mei 03, 2024 | 1,059.80 | 1,074.30 | 1,084.55 | 1,047.40 | 6.00M | -0.63% |
Mei 02, 2024 | 1,066.55 | 1,045.50 | 1,086.00 | 1,045.50 | 8.02M | 2.15% |
Apr. 30, 2024 | 1,044.15 | 1,060.05 | 1,064.00 | 1,040.00 | 4.27M | -0.94% |
Apr. 29, 2024 | 1,054.05 | 1,070.00 | 1,074.25 | 1,046.25 | 5.00M | 0.10% |
Apr. 26, 2024 | 1,053.00 | 1,038.05 | 1,068.80 | 1,033.95 | 7.17M | 2.45% |
Apr. 25, 2024 | 1,027.80 | 1,026.80 | 1,036.55 | 1,021.05 | 4.82M | 0.15% |
Apr. 24, 2024 | 1,026.25 | 1,021.45 | 1,028.00 | 1,015.65 | 6.39M | 1.05% |
Apr. 23, 2024 | 1,015.60 | 1,006.00 | 1,019.65 | 997.55 | 6.19M | 1.39% |
Tertinggi: 1,139.35 | Terendah: 976.55 | Perbezaan: 162.80 | Purata: 1,048.57 | Prbhn. %: 12.56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan