Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
IOCc1:NS | NSE | INR | Tertunda | |
IOCc2:NS | NSE | INR | Tertunda | |
IOCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 18, 2024 | 164.50 | 164.40 | 165.35 | 164.00 | 3.18M | 0.21% |
Mei 17, 2024 | 164.15 | 163.60 | 164.90 | 163.00 | 24.26M | 0.24% |
Mei 16, 2024 | 163.75 | 163.25 | 164.75 | 161.45 | 33.72M | 0.74% |
Mei 15, 2024 | 162.55 | 161.15 | 163.00 | 160.40 | 30.44M | 1.31% |
Mei 14, 2024 | 160.45 | 160.00 | 160.95 | 157.60 | 26.91M | 0.88% |
Mei 13, 2024 | 159.05 | 159.55 | 161.10 | 155.10 | 36.20M | -0.31% |
Mei 10, 2024 | 159.55 | 159.00 | 160.75 | 156.05 | 32.10M | 1.24% |
Mei 09, 2024 | 157.60 | 163.95 | 164.05 | 157.10 | 40.10M | -3.93% |
Mei 08, 2024 | 164.05 | 161.25 | 165.50 | 160.60 | 42.81M | 1.99% |
Mei 07, 2024 | 160.85 | 168.75 | 168.75 | 160.65 | 50.80M | -3.71% |
Mei 06, 2024 | 167.05 | 173.05 | 173.20 | 165.80 | 56.18M | -2.99% |
Mei 03, 2024 | 172.20 | 175.65 | 176.35 | 170.30 | 45.52M | -1.57% |
Mei 02, 2024 | 174.95 | 173.30 | 176.15 | 169.05 | 117.03M | 3.09% |
Apr. 30, 2024 | 169.70 | 178.50 | 180.60 | 168.15 | 154.31M | -4.61% |
Apr. 29, 2024 | 177.90 | 173.50 | 179.55 | 173.40 | 87.56M | 2.89% |
Apr. 26, 2024 | 172.90 | 171.85 | 174.10 | 171.15 | 35.95M | 1.59% |
Apr. 25, 2024 | 170.20 | 169.50 | 171.10 | 168.80 | 51.51M | 0.65% |
Apr. 24, 2024 | 169.10 | 168.65 | 170.90 | 167.35 | 57.18M | 0.48% |
Apr. 23, 2024 | 168.30 | 173.75 | 173.75 | 168.05 | 77.04M | -1.64% |
Apr. 22, 2024 | 171.10 | 168.90 | 172.20 | 168.20 | 79.51M | 2.67% |
Apr. 19, 2024 | 166.65 | 164.10 | 167.40 | 162.40 | 63.34M | -1.57% |
Apr. 18, 2024 | 169.30 | 172.00 | 175.50 | 168.15 | 82.07M | 0.03% |
Tertinggi: 180.60 | Terendah: 155.10 | Perbezaan: 25.50 | Purata: 166.63 | Prbhn. %: -2.81 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan