Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 11, 2024 | 2,560.00 | 2,579.00 | 2,598.90 | 2,548.25 | 217.80K | -0.20% |
Jun. 10, 2024 | 2,565.10 | 2,521.00 | 2,590.00 | 2,521.00 | 304.80K | 0.20% |
Jun. 07, 2024 | 2,560.00 | 2,536.75 | 2,580.00 | 2,527.10 | 423.60K | 0.93% |
Jun. 06, 2024 | 2,536.50 | 2,489.85 | 2,548.00 | 2,486.35 | 353.10K | 2.24% |
Jun. 05, 2024 | 2,480.90 | 2,363.15 | 2,494.80 | 2,346.60 | 632.40K | 5.84% |
Jun. 04, 2024 | 2,344.10 | 2,428.25 | 2,428.25 | 2,207.00 | 748.20K | -4.10% |
Jun. 03, 2024 | 2,444.35 | 2,450.65 | 2,477.30 | 2,415.00 | 555.00K | 1.37% |
Mei 31, 2024 | 2,411.40 | 2,427.50 | 2,459.05 | 2,405.40 | 354.00K | -1.31% |
Mei 30, 2024 | 2,443.45 | 2,515.55 | 2,516.30 | 2,437.80 | 418.20K | -2.98% |
Mei 29, 2024 | 2,518.60 | 2,540.00 | 2,544.75 | 2,509.55 | 590.10K | -0.79% |
Mei 28, 2024 | 2,538.70 | 2,599.35 | 2,599.35 | 2,520.50 | 802.20K | -0.98% |
Mei 27, 2024 | 2,563.80 | 2,556.00 | 2,590.25 | 2,525.10 | 775.50K | 0.03% |
Mei 24, 2024 | 2,563.15 | 2,601.80 | 2,601.80 | 2,558.00 | 368.10K | -1.52% |
Mei 23, 2024 | 2,602.80 | 2,650.15 | 2,650.15 | 2,563.55 | 530.10K | -0.79% |
Mei 22, 2024 | 2,623.45 | 2,617.70 | 2,687.65 | 2,591.65 | 784.50K | 0.56% |
Mei 21, 2024 | 2,608.90 | 2,629.15 | 2,629.85 | 2,587.40 | 392.70K | -1.29% |
Mei 18, 2024 | 2,642.95 | 2,645.75 | 2,658.95 | 2,638.00 | 14.10K | -0.11% |
Mei 17, 2024 | 2,645.85 | 2,641.00 | 2,660.05 | 2,597.65 | 454.80K | 0.39% |
Mei 16, 2024 | 2,635.45 | 2,630.80 | 2,649.00 | 2,602.55 | 335.70K | 0.18% |
Mei 15, 2024 | 2,630.80 | 2,641.85 | 2,660.30 | 2,625.80 | 250.80K | -0.37% |
Mei 14, 2024 | 2,640.70 | 2,668.00 | 2,668.00 | 2,623.30 | 272.40K | -0.69% |
Mei 13, 2024 | 2,659.00 | 2,701.65 | 2,701.65 | 2,624.25 | 246.00K | -0.82% |
Tertinggi: 2,701.65 | Terendah: 2,207.00 | Perbezaan: 494.65 | Purata: 2,555.45 | Prbhn. %: -4.51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan