0 |
0% |
26 |
30.5 |
0 |
25.00 |
0 |
0% |
0 |
4 |
0 |
INDB Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDB|20240621|25.00C
Delta0.968
Imp Vol1.4783
Bidaan26
Gamma0.0029
Teoretikal28.25
Permintaan30.5
Theta-0.0223
Nilai Intrinsik27.95
Volum0
Vega0.0111
Nilai Masa-27.95
Buka Faedah0
Rho0.014
Delta / Theta-43.3561
INDB Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDB|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-27.95
Volum0
Vega0
Nilai Masa27.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
25.5 |
0 |
30.00 |
0 |
0% |
0 |
4 |
0 |
INDB Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDB|20240621|30.00C
Delta0.9605
Imp Vol1.1517
Bidaan21
Gamma0.0044
Teoretikal23.25
Permintaan25.5
Theta-0.0212
Nilai Intrinsik22.95
Volum0
Vega0.0134
Nilai Masa-22.95
Buka Faedah0
Rho0.0172
Delta / Theta-45.4094
INDB Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDB|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-22.95
Volum0
Vega0
Nilai Masa22.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
20.5 |
0 |
35.00 |
0 |
0% |
0 |
4.1 |
0 |
INDB Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDB|20240621|35.00C
Delta0.9456
Imp Vol0.9042
Bidaan16.1
Gamma0.0072
Teoretikal18.3
Permintaan20.5
Theta-0.022
Nilai Intrinsik17.95
Volum0
Vega0.0174
Nilai Masa-17.95
Buka Faedah0
Rho0.0217
Delta / Theta-42.9501
INDB Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDB|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-17.95
Volum0
Vega0
Nilai Masa17.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.95 |
Harga @ Mei 17, 2024 21:19 GMT |
0.87 |
0% |
0 |
4.7 |
0 |
55.00 |
2.8 |
0% |
2.3 |
3.4 |
6 |
INDB Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.87
Prbhn.: 0%
SimbolINDB|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.92
Buka Faedah1
Rho0
Delta / Theta0
INDB Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolINDB|20240621|55.00P
Delta-0.675
Imp Vol0.2431
Bidaan2.3
Gamma0.0906
Teoretikal2.8
Permintaan3.4
Theta-0.0191
Nilai Intrinsik2.05
Volum6
Vega0.0586
Nilai Masa0.75
Buka Faedah0
Rho-0.0291
Delta / Theta35.4093
|
0 |
0% |
0 |
4.3 |
0 |
60.00 |
0 |
0% |
4.6 |
9.5 |
0 |
INDB Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDB|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa7.05
Buka Faedah0
Rho0
Delta / Theta0
INDB Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDB|20240621|60.00P
Delta-0.9959
Imp Vol0.1989
Bidaan4.6
Gamma1.5585
Teoretikal7.05
Permintaan9.5
Theta-0.0003
Nilai Intrinsik7.05
Volum0
Vega0.0015
Nilai Masa-7.05
Buka Faedah0
Rho0
Delta / Theta3,556.6929
|
0 |
0% |
0 |
3 |
0 |
65.00 |
0 |
0% |
9.6 |
14.5 |
0 |
INDB Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDB|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-12.05
Volum0
Vega0
Nilai Masa12.05
Buka Faedah0
Rho0
Delta / Theta0
INDB Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDB|20240621|65.00P
Delta-0.9967
Imp Vol0.3092
Bidaan9.6
Gamma1.2399
Teoretikal12.05
Permintaan14.5
Theta-0.0004
Nilai Intrinsik12.05
Volum0
Vega0.0013
Nilai Masa-12.05
Buka Faedah0
Rho0
Delta / Theta2,401.641
|