0 |
0% |
11.9 |
15 |
0 |
12.50 |
0 |
0% |
0 |
2.45 |
0 |
IBCP Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBCP|20240621|12.50C
Delta0.9148
Imp Vol2.4056
Bidaan11.9
Gamma0.0092
Teoretikal13.45
Permintaan15
Theta-0.0451
Nilai Intrinsik12.3
Volum0
Vega0.0106
Nilai Masa-12.3
Buka Faedah0
Rho0.0058
Delta / Theta-20.2675
IBCP Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBCP|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-12.3
Volum0
Vega0
Nilai Masa12.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
2.5 |
0 |
IBCP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBCP|20240621|15.00C
Delta0.9008
Imp Vol1.7739
Bidaan9.1
Gamma0.014
Teoretikal10.8
Permintaan12.5
Theta-0.0375
Nilai Intrinsik9.8
Volum0
Vega0.0119
Nilai Masa-9.8
Buka Faedah0
Rho0.0073
Delta / Theta-24.0369
IBCP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBCP|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-9.8
Volum0
Vega0
Nilai Masa9.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
10 |
0 |
17.50 |
0 |
0% |
0 |
2.5 |
0 |
IBCP Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBCP|20240621|17.50C
Delta0.8653
Imp Vol1.4278
Bidaan6.8
Gamma0.0216
Teoretikal8.4
Permintaan10
Theta-0.0378
Nilai Intrinsik7.3
Volum0
Vega0.0149
Nilai Masa-7.3
Buka Faedah0
Rho0.0085
Delta / Theta-22.8663
IBCP Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBCP|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.8 |
Harga @ Mei 30, 2024 20:49 GMT |
2 |
0% |
0 |
3 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
IBCP Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolIBCP|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah1
Rho0
Delta / Theta0
IBCP Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBCP|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.55 |
0 |
30.00 |
0 |
0% |
2.9 |
5.5 |
0 |
IBCP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBCP|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-5.2
Volum0
Vega0
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta0
IBCP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBCP|20240621|30.00P
Delta-0.7699
Imp Vol0.7593
Bidaan2.9
Gamma0.0576
Teoretikal5.5
Permintaan5.5
Theta-0.0273
Nilai Intrinsik5.2
Volum0
Vega0.021
Nilai Masa-5.2
Buka Faedah0
Rho-0.0141
Delta / Theta28.24
|