0 |
0% |
12.5 |
16.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
HROW Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHROW|20240621|3.00C
Delta0.9785
Imp Vol9.9022
Bidaan12.5
Gamma0.001
Teoretikal16.8
Permintaan16.8
Theta-0.0452
Nilai Intrinsik14.89
Volum0
Vega0.0026
Nilai Masa-14.89
Buka Faedah0
Rho0.0005
Delta / Theta-21.6528
HROW Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHROW|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.89
Volum0
Vega0
Nilai Masa14.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
15.9 |
0 |
4.00 |
0.1 |
0% |
0 |
0.75 |
0 |
HROW Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHROW|20240621|4.00C
Delta0.9739
Imp Vol3.8521
Bidaan12.5
Gamma0.0032
Teoretikal14.2
Permintaan15.9
Theta-0.0211
Nilai Intrinsik13.89
Volum0
Vega0.003
Nilai Masa-13.89
Buka Faedah0
Rho0.0025
Delta / Theta-46.0906
HROW Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHROW|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.89
Volum0
Vega0
Nilai Masa13.99
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
14.6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HROW Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHROW|20240621|5.00C
Delta0.9795
Imp Vol2.7852
Bidaan11.5
Gamma0.0036
Teoretikal13.05
Permintaan14.6
Theta-0.0128
Nilai Intrinsik12.89
Volum0
Vega0.0024
Nilai Masa-12.89
Buka Faedah0
Rho0.0034
Delta / Theta-76.2972
HROW Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHROW|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.89
Volum0
Vega0
Nilai Masa12.94
Buka Faedah50
Rho0
Delta / Theta0
|
|
17.89 |
Harga @ Mei 24, 2024 21:20 GMT |
1.25 |
0% |
0 |
1.35 |
25 |
18.00 |
1.6 |
0% |
0.15 |
2.9 |
0 |
HROW Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolHROW|20240621|18.00C
Delta0.5308
Imp Vol0.6418
Bidaan0
Gamma0.1251
Teoretikal1.25
Permintaan1.35
Theta-0.0238
Nilai Intrinsik-0.11
Volum25
Vega0.0197
Nilai Masa1.36
Buka Faedah257
Rho0.0063
Delta / Theta-22.3137
HROW Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolHROW|20240621|18.00P
Delta-0.4639
Imp Vol0.7601
Bidaan0.15
Gamma0.1059
Teoretikal1.53
Permintaan2.9
Theta-0.0255
Nilai Intrinsik0.11
Volum0
Vega0.0197
Nilai Masa1.49
Buka Faedah3
Rho-0.0064
Delta / Theta18.1976
|
0.9 |
0% |
0.3 |
3.4 |
0 |
19.00 |
2 |
0% |
0.3 |
3.1 |
0 |
HROW Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolHROW|20240621|19.00C
Delta0.4933
Imp Vol1.1508
Bidaan0.3
Gamma0.07
Teoretikal1.85
Permintaan3.4
Theta-0.0416
Nilai Intrinsik-1.11
Volum0
Vega0.0198
Nilai Masa2.01
Buka Faedah22
Rho0.0054
Delta / Theta-11.8494
HROW Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolHROW|20240621|19.00P
Delta-0.6226
Imp Vol0.5405
Bidaan0.3
Gamma0.1434
Teoretikal1.7
Permintaan3.1
Theta-0.0167
Nilai Intrinsik1.11
Volum0
Vega0.0188
Nilai Masa0.89
Buka Faedah141
Rho-0.0077
Delta / Theta37.3457
|
0.6 |
0% |
0 |
1.5 |
1 |
20.00 |
0 |
0% |
0.7 |
3.8 |
0 |
HROW Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolHROW|20240621|20.00C
Delta0.3114
Imp Vol0.6642
Bidaan0
Gamma0.1074
Teoretikal0.6
Permintaan1.5
Theta-0.0215
Nilai Intrinsik-2.11
Volum1
Vega0.0175
Nilai Masa2.71
Buka Faedah22
Rho0.0038
Delta / Theta-14.4831
HROW Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHROW|20240621|20.00P
Delta-0.8228
Imp Vol0.4122
Bidaan0.7
Gamma0.1312
Teoretikal2.25
Permintaan3.8
Theta-0.0078
Nilai Intrinsik2.11
Volum0
Vega0.0128
Nilai Masa-2.11
Buka Faedah0
Rho-0.0081
Delta / Theta104.8377
|