3.3 |
0% |
3.1 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
IMPP Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolIMPP|20240621|1.00C
Delta0.9891
Imp Vol2.7521
Bidaan3.1
Gamma0.0088
Teoretikal3.3
Permintaan3.5
Theta-0.0018
Nilai Intrinsik3.28
Volum0
Vega0.0003
Nilai Masa0.02
Buka Faedah0
Rho0.0007
Delta / Theta-546.4657
IMPP Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMPP|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.28
Volum0
Vega0
Nilai Masa3.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
2.45 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
IMPP Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMPP|20240621|2.00C
Delta0.9197
Imp Vol2.6734
Bidaan2.1
Gamma0.047
Teoretikal2.45
Permintaan2.45
Theta-0.0087
Nilai Intrinsik2.28
Volum0
Vega0.0018
Nilai Masa-2.28
Buka Faedah0
Rho0.0011
Delta / Theta-106.3165
IMPP Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMPP|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.28
Buka Faedah0
Rho0
Delta / Theta0
|
1.55 |
0% |
1.1 |
1.45 |
0 |
3.00 |
0.05 |
0% |
0 |
0.1 |
0 |
IMPP Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolIMPP|20240621|3.00C
Delta0.8581
Imp Vol1.5032
Bidaan1.1
Gamma0.1261
Teoretikal1.45
Permintaan1.45
Theta-0.0075
Nilai Intrinsik1.28
Volum0
Vega0.0027
Nilai Masa0.27
Buka Faedah105
Rho0.0017
Delta / Theta-114.8048
IMPP Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIMPP|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.33
Buka Faedah341
Rho0
Delta / Theta0
|
|
4.28 |
Harga @ Mei 24, 2024 20:49 GMT |
0.1 |
0% |
0.05 |
0.1 |
115 |
5.00 |
0.9 |
0% |
0.7 |
1.05 |
1 |
IMPP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIMPP|20240621|5.00C
Delta0.2349
Imp Vol0.6703
Bidaan0.05
Gamma0.3867
Teoretikal0.1
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-0.72
Volum115
Vega0.0036
Nilai Masa0.82
Buka Faedah1,887
Rho0.0007
Delta / Theta-52.299
IMPP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolIMPP|20240621|5.00P
Delta-0.6848
Imp Vol0.9306
Bidaan0.7
Gamma0.3307
Teoretikal0.9
Permintaan1.05
Theta-0.0067
Nilai Intrinsik0.72
Volum1
Vega0.0041
Nilai Masa0.18
Buka Faedah54
Rho-0.0022
Delta / Theta102.3596
|
0.05 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
1.6 |
2 |
0 |
IMPP Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIMPP|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.77
Buka Faedah289
Rho0
Delta / Theta0
IMPP Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMPP|20240621|6.00P
Delta-0.84
Imp Vol1.0731
Bidaan1.6
Gamma0.1946
Teoretikal1.8
Permintaan2
Theta-0.005
Nilai Intrinsik1.72
Volum0
Vega0.0029
Nilai Masa-1.72
Buka Faedah0
Rho-0.0027
Delta / Theta168.1043
|
0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
2.65 |
3 |
0 |
IMPP Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMPP|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
IMPP Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMPP|20240621|7.00P
Delta-0.8428
Imp Vol1.4765
Bidaan2.65
Gamma0.1396
Teoretikal2.83
Permintaan3
Theta-0.0069
Nilai Intrinsik2.72
Volum0
Vega0.0028
Nilai Masa-2.72
Buka Faedah0
Rho-0.0031
Delta / Theta122.2549
|