0 |
0% |
11.7 |
14.4 |
0 |
18.00 |
0 |
0% |
0 |
4.8 |
0 |
IMVT Beli 18.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20240524|18.00C
Delta0.9435
Imp Vol2.7727
Bidaan11.7
Gamma0.0096
Teoretikal13.05
Permintaan14.4
Theta-0.098
Nilai Intrinsik12.7
Volum0
Vega0.0048
Nilai Masa-12.7
Buka Faedah0
Rho0.0031
Delta / Theta-9.632
IMVT Jual 18.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20240524|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.7
Volum0
Vega0
Nilai Masa12.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
13.7 |
0 |
19.00 |
0 |
0% |
0 |
4.8 |
0 |
IMVT Beli 19.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20240524|19.00C
Delta0.9197
Imp Vol2.8858
Bidaan10.8
Gamma0.0121
Teoretikal12.25
Permintaan13.7
Theta-0.133
Nilai Intrinsik11.7
Volum0
Vega0.0063
Nilai Masa-11.7
Buka Faedah0
Rho0.0031
Delta / Theta-6.9158
IMVT Jual 19.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20240524|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.7
Volum0
Vega0
Nilai Masa11.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
12.4 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
IMVT Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20240524|20.00C
Delta0.9332
Imp Vol2.316
Bidaan9.7
Gamma0.0132
Teoretikal11.05
Permintaan12.4
Theta-0.0937
Nilai Intrinsik10.7
Volum0
Vega0.0055
Nilai Masa-10.7
Buka Faedah0
Rho0.0034
Delta / Theta-9.9588
IMVT Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20240524|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.7
Volum0
Vega0
Nilai Masa10.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.7 |
Harga @ Mei 17, 2024 20:57 GMT |
0.9 |
0% |
0.8 |
1.55 |
25 |
31.00 |
0 |
0% |
0.5 |
2.2 |
0 |
IMVT Beli 31.00
Tamat: Mei 24, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolIMVT|20240524|31.00C
Delta0.4752
Imp Vol0.604
Bidaan0.8
Gamma0.1551
Teoretikal0.9
Permintaan1.55
Theta-0.075
Nilai Intrinsik-0.3
Volum25
Vega0.0169
Nilai Masa1.2
Buka Faedah10
Rho0.0026
Delta / Theta-6.3332
IMVT Jual 31.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20240524|31.00P
Delta-0.5167
Imp Vol0.7099
Bidaan0.5
Gamma0.1324
Teoretikal1.35
Permintaan2.2
Theta-0.0838
Nilai Intrinsik0.3
Volum0
Vega0.0169
Nilai Masa-0.3
Buka Faedah0
Rho-0.0028
Delta / Theta6.1689
|
0.54 |
0% |
0.15 |
1.1 |
25 |
32.00 |
0 |
0% |
1.25 |
2.7 |
0 |
IMVT Beli 32.00
Tamat: Mei 24, 2024
Akhir: 0.54
Prbhn.: 0%
SimbolIMVT|20240524|32.00C
Delta0.331
Imp Vol0.6096
Bidaan0.15
Gamma0.1399
Teoretikal0.54
Permintaan1.1
Theta-0.0685
Nilai Intrinsik-1.3
Volum25
Vega0.0154
Nilai Masa1.84
Buka Faedah4
Rho0.0018
Delta / Theta-4.8308
IMVT Jual 32.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20240524|32.00P
Delta-0.6417
Imp Vol0.7143
Bidaan1.25
Gamma0.1234
Teoretikal1.98
Permintaan2.7
Theta-0.0784
Nilai Intrinsik1.3
Volum0
Vega0.0159
Nilai Masa-1.3
Buka Faedah0
Rho-0.0034
Delta / Theta8.1874
|
0.42 |
0% |
0 |
1.05 |
3 |
33.00 |
0 |
0% |
1.85 |
3.4 |
0 |
IMVT Beli 33.00
Tamat: Mei 24, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolIMVT|20240524|33.00C
Delta0.2476
Imp Vol0.7037
Bidaan0
Gamma0.1057
Teoretikal0.42
Permintaan1.05
Theta-0.0686
Nilai Intrinsik-2.3
Volum3
Vega0.0134
Nilai Masa2.72
Buka Faedah2
Rho0.0014
Delta / Theta-3.6085
IMVT Jual 33.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20240524|33.00P
Delta-0.7734
Imp Vol0.6529
Bidaan1.85
Gamma0.1092
Teoretikal2.63
Permintaan3.4
Theta-0.0567
Nilai Intrinsik2.3
Volum0
Vega0.0128
Nilai Masa-2.3
Buka Faedah0
Rho-0.0038
Delta / Theta13.6338
|