0 |
0% |
29.1 |
33.5 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
IMCR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCR|20240621|22.50C
Delta0.9708
Imp Vol1.7222
Bidaan29.1
Gamma0.0023
Teoretikal31.3
Permintaan33.5
Theta-0.0301
Nilai Intrinsik30.79
Volum0
Vega0.011
Nilai Masa-30.79
Buka Faedah0
Rho0.0196
Delta / Theta-32.2958
IMCR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCR|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-30.79
Volum0
Vega0
Nilai Masa30.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.6 |
31 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
IMCR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCR|20240621|25.00C
Delta0.9679
Imp Vol1.5246
Bidaan26.6
Gamma0.0029
Teoretikal28.8
Permintaan31
Theta-0.0293
Nilai Intrinsik28.29
Volum0
Vega0.0119
Nilai Masa-28.29
Buka Faedah0
Rho0.0218
Delta / Theta-33.0141
IMCR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCR|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-28.29
Volum0
Vega0
Nilai Masa28.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.1 |
26 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
IMCR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCR|20240621|30.00C
Delta0.9457
Imp Vol1.3405
Bidaan22.1
Gamma0.005
Teoretikal24.05
Permintaan26
Theta-0.0388
Nilai Intrinsik23.29
Volum0
Vega0.0182
Nilai Masa-23.29
Buka Faedah0
Rho0.0253
Delta / Theta-24.388
IMCR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCR|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-23.29
Volum0
Vega0
Nilai Masa23.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.29 |
Harga @ Mei 17, 2024 20:57 GMT |
6.15 |
0% |
3 |
5.3 |
0 |
55.00 |
4.35 |
0% |
4.3 |
6.7 |
0 |
IMCR Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 6.15
Prbhn.: 0%
SimbolIMCR|20240621|55.00C
Delta0.498
Imp Vol0.7252
Bidaan3
Gamma0.0333
Teoretikal4.15
Permintaan5.3
Theta-0.0716
Nilai Intrinsik-1.71
Volum0
Vega0.0658
Nilai Masa7.86
Buka Faedah289
Rho0.0215
Delta / Theta-6.9586
IMCR Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 4.35
Prbhn.: 0%
SimbolIMCR|20240621|55.00P
Delta-0.5068
Imp Vol0.7105
Bidaan4.3
Gamma0.0342
Teoretikal5.5
Permintaan6.7
Theta-0.0627
Nilai Intrinsik1.71
Volum0
Vega0.0658
Nilai Masa2.64
Buka Faedah358
Rho-0.0257
Delta / Theta8.0816
|
3.65 |
0% |
1.4 |
3.6 |
0 |
60.00 |
4.7 |
0% |
7.1 |
10 |
0 |
IMCR Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 3.65
Prbhn.: 0%
SimbolIMCR|20240621|60.00C
Delta0.3485
Imp Vol0.7287
Bidaan1.4
Gamma0.0308
Teoretikal2.5
Permintaan3.6
Theta-0.0659
Nilai Intrinsik-6.71
Volum0
Vega0.061
Nilai Masa10.36
Buka Faedah514
Rho0.0154
Delta / Theta-5.2843
IMCR Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolIMCR|20240621|60.00P
Delta-0.6787
Imp Vol0.6634
Bidaan7.1
Gamma0.0331
Teoretikal8.55
Permintaan10
Theta-0.0508
Nilai Intrinsik6.71
Volum0
Vega0.059
Nilai Masa-2.01
Buka Faedah275
Rho-0.032
Delta / Theta13.3515
|
2.25 |
0% |
0.45 |
3.3 |
0 |
65.00 |
0 |
0% |
10.6 |
14 |
0 |
IMCR Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolIMCR|20240621|65.00C
Delta0.2607
Imp Vol0.814
Bidaan0.45
Gamma0.0242
Teoretikal1.88
Permintaan3.3
Theta-0.0641
Nilai Intrinsik-11.71
Volum0
Vega0.0536
Nilai Masa13.96
Buka Faedah658
Rho0.0115
Delta / Theta-4.0647
IMCR Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCR|20240621|65.00P
Delta-0.8387
Imp Vol0.5995
Bidaan10.6
Gamma0.0255
Teoretikal12.3
Permintaan14
Theta-0.0291
Nilai Intrinsik11.71
Volum0
Vega0.04
Nilai Masa-11.71
Buka Faedah0
Rho-0.0332
Delta / Theta28.8675
|