Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,670.50 | 9,736.28 | 9,633.80 | -2.82 | -0.03% | 13:58:48 | ||
Chinext Price | 1,856.08 | 1,873.14 | 1,851.39 | -4.29 | -0.23% | 13:59:03 | ||
Chinext Composite | 2,348.24 | 2,361.21 | 2,337.50 | +10.01 | +0.43% | 13:59:03 | ||
Chinext Return | 2,013.74 | 2,032.25 | 2,008.65 | -4.65 | -0.23% | 13:59:09 | ||
SME-Chinext 100 TRN | 2,026.11 | 2,039.95 | 2,018.61 | +2.20 | +0.11% | 13:59:18 | ||
SZSE 1000 Growth | 1,165.37 | 1,174.30 | 1,162.55 | +0.56 | +0.05% | 13:59:15 | ||
SZSE 1000 | 4,652.90 | 4,682.66 | 4,634.28 | +4.61 | +0.10% | 13:59:18 | ||
SZSE 100 Equal Weight | 4,068.14 | 4,087.79 | 4,052.28 | -0.28 | -0.01% | 13:59:21 | ||
SZSE 100 Performance Weighted | 5,420.99 | 5,426.10 | 5,384.11 | +18.10 | +0.34% | 13:58:33 | ||
SZSE 300 | 5,201.59 | 5,237.72 | 5,181.93 | -3.84 | -0.07% | 13:59:12 | ||
SZSE 300 Equal Weight | 4,498.62 | 4,525.13 | 4,482.97 | +1.18 | +0.03% | 13:59:24 | ||
SZSE 300 Growth Price | 2,775.87 | 2,801.15 | 2,770.31 | -1.76 | -0.06% | 13:59:15 | ||
SZSE 300 Price | 4,101.33 | 4,129.81 | 4,085.83 | -4.12 | -0.10% | 13:59:06 | ||
SZSE 300 High Beta | 1,412.33 | 1,428.83 | 1,406.84 | -0.54 | -0.04% | 13:59:51 | ||
SZSE 300 Performance Weighted | 5,599.18 | 5,619.97 | 5,575.93 | +11.74 | +0.21% | 13:58:36 | ||
SZSE 500 High Beta | 1,179.06 | 1,195.62 | 1,175.15 | +0.37 | +0.03% | 13:59:03 | ||
SZSE Chinext Equal Weight | 1,392.33 | 1,406.98 | 1,389.01 | -2.15 | -0.15% | 13:58:30 | ||
SZSE Chinext 300 | 2,664.63 | 2,686.51 | 2,654.23 | +3.90 | +0.15% | 13:59:21 | ||
Chinext 300 Growth | 2,784.56 | 2,812.71 | 2,774.53 | -7.20 | -0.26% | 13:59:06 | ||
SZSE Downstream Industry | 5,490.38 | 5,507.02 | 5,460.65 | +5.28 | +0.10% | 13:59:54 | ||
SZSE Chinext 50 | 1,772.88 | 1,790.33 | 1,766.47 | -5.29 | -0.30% | 13:59:24 | ||
SZSE Health Care 50 | 9,017.04 | 9,047.27 | 8,898.24 | +91.30 | +1.02% | 13:59:06 | ||
SZSE Health Care | 9,346.61 | 9,375.75 | 9,222.83 | +95.37 | +1.03% | 13:59:39 | ||
SZSE Individual Businesses Price | 4,045.00 | 4,082.38 | 4,029.46 | -8.70 | -0.22% | 13:59:03 | ||
SZSE Manufacturing | 2,290.36 | 2,306.40 | 2,283.15 | +2.75 | +0.12% | 13:59:24 | ||
SZSE Performance | 10,472.57 | 10,490.37 | 10,389.92 | +75.20 | +0.72% | 13:58:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,830.87 | 1,840.79 | 1,821.67 | +3.32 | +0.18% | 13:59:45 | ||
SZSE A Share | 1,854.72 | 1,862.14 | 1,846.24 | +6.71 | +0.36% | 13:59:12 | ||
SZSE A Share Sub | 12,502.29 | 12,587.34 | 12,454.85 | +0.09 | +0.00% | 13:59:51 | ||
SZSE Composite | 1,773.21 | 1,780.29 | 1,765.11 | +6.42 | +0.36% | 13:59:09 | ||
SME-Chinext 100 Price | 1,769.00 | 1,781.09 | 1,762.46 | +1.07 | +0.06% | 13:59:21 | ||
SME-Chinext 500 | 1,594.18 | 1,606.09 | 1,588.46 | +2.24 | +0.14% | 13:59:00 | ||
SZSE Component Equal Weighted | 3,392.64 | 3,411.27 | 3,379.35 | +4.47 | +0.13% | 13:59:42 | ||
SME-Chinext Growth | 1,215.98 | 1,226.92 | 1,213.38 | +0.26 | +0.02% | 13:59:03 | ||
SZSE New | 8,343.04 | 8,380.54 | 8,306.06 | +25.34 | +0.31% | 13:59:57 | ||
SZSE Chinext Prime Market | 1,748.32 | 1,761.18 | 1,740.96 | +4.62 | +0.27% | 13:59:45 | ||
SZSE Chinext Strategic Emerging Industries | 2,193.16 | 2,214.03 | 2,185.99 | -3.49 | -0.16% | 13:59:54 | ||
SZSE Growth Price | 3,349.97 | 3,390.15 | 3,342.34 | -3.33 | -0.10% | 13:59:48 | ||
SZSE Strategic Emerging Industries | 1,859.45 | 1,877.43 | 1,853.90 | -4.03 | -0.22% | 13:59:48 | ||
SME-Chinext Tec 100 Price | 2,504.29 | 2,530.76 | 2,497.42 | -5.87 | -0.23% | 13:59:12 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | 0.000 | 0.00% | 13/05 | ||
HS Stock Connect China 500 | 3,430.25 | 3,452.07 | 3,424.63 | -2.65 | -0.08% | 13:59:26 | ||
HS China New Economy | 4,288.54 | 4,288.54 | 4,288.54 | +0.00 | +0.00% | 05:00:00 | ||
HS Stock Connect China A 300 | 3,379.27 | 3,396.15 | 3,369.17 | -6.43 | -0.19% | 13:59:24 | ||
HS China A Innovative Enterprises | 5,896.24 | 5,939.16 | 5,878.47 | -6.18 | -0.10% | 13:59:24 | ||
HS Stock Connect Biotech 50 | 3,437.80 | 3,460.23 | 3,403.78 | +29.66 | +0.87% | 13:59:24 | ||
HS China A Defensive Industries | 6,314.93 | 6,324.38 | 6,284.37 | +3.40 | +0.05% | 13:59:24 | ||
HS China A Medical Devices & Supplies | 2,363.05 | 2,371.25 | 2,337.47 | +20.47 | +0.87% | 13:59:24 | ||
HS China A | 1,976.31 | 1,985.85 | 1,970.21 | -0.96 | -0.05% | 13:59:24 | ||
HS China A Value Select | 4,319.17 | 4,342.86 | 4,307.79 | -11.26 | -0.26% | 13:59:24 | ||
HS China A Dividend Yield Select | 4,313.24 | 4,337.46 | 4,301.66 | -12.27 | -0.28% | 13:59:24 | ||
HS China A Quality Select | 3,512.78 | 3,533.89 | 3,503.87 | -9.27 | -0.26% | 13:59:24 | ||
HS China A Value Comprehensive | 3,941.45 | 3,962.45 | 3,931.40 | -8.05 | -0.20% | 13:59:24 | ||
HS China A Low Volatility Select | 4,409.66 | 4,433.86 | 4,400.96 | -11.35 | -0.26% | 13:59:24 | ||
HS China A Momentum Comprehensive | 4,087.00 | 4,109.62 | 4,078.53 | -5.70 | -0.14% | 13:59:26 | ||
HS China A Low Size Comprehensive | 2,986.61 | 3,000.72 | 2,976.58 | +0.84 | +0.03% | 13:59:24 | ||
HS China A Quality Comprehensive | 3,386.25 | 3,404.60 | 3,376.56 | -6.03 | -0.18% | 13:59:24 | ||
SZSE 500 Health Care | 1,892.33 | 1,897.96 | 1,867.21 | +19.48 | +1.04% | 13:59:00 | ||
SZSE A Health Care | 1,988.03 | 1,997.40 | 1,964.71 | +16.34 | +0.83% | 13:59:27 | ||
SZSE A Health Care EW | 3,079.60 | 3,103.86 | 3,046.50 | +21.82 | +0.71% | 13:58:33 | ||
SZSE Advanced Manufacturing | 2,551.47 | 2,582.51 | 2,543.53 | -11.62 | -0.45% | 13:59:12 | ||
SZSE Biological Medicine 50 | 2,246.87 | 2,260.00 | 2,220.47 | +20.10 | +0.90% | 13:59:54 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan