0 |
0% |
19.3 |
24 |
0 |
2.50 |
0.02 |
0% |
0 |
0.75 |
0 |
ELVN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELVN|20240621|2.50C
Delta0.9898
Imp Vol5.0437
Bidaan19.3
Gamma0.0008
Teoretikal21.65
Permintaan24
Theta-0.0165
Nilai Intrinsik21.44
Volum0
Vega0.0018
Nilai Masa-21.44
Buka Faedah0
Rho0.0016
Delta / Theta-59.9767
ELVN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolELVN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.44
Volum0
Vega0
Nilai Masa21.46
Buka Faedah60
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
21.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
ELVN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELVN|20240621|5.00C
Delta0.9754
Imp Vol4.017
Bidaan17.2
Gamma0.0022
Teoretikal19.35
Permintaan21.5
Theta-0.028
Nilai Intrinsik18.94
Volum0
Vega0.0038
Nilai Masa-18.94
Buka Faedah0
Rho0.0031
Delta / Theta-34.8761
ELVN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELVN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-18.94
Volum0
Vega0
Nilai Masa18.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
19 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
ELVN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELVN|20240621|7.50C
Delta0.9779
Imp Vol2.5296
Bidaan14.3
Gamma0.0031
Teoretikal16.65
Permintaan19
Theta-0.0168
Nilai Intrinsik16.44
Volum0
Vega0.0035
Nilai Masa-16.44
Buka Faedah0
Rho0.0052
Delta / Theta-58.3734
ELVN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELVN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-16.44
Volum0
Vega0
Nilai Masa16.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.94 |
Harga @ Mei 24, 2024 21:21 GMT |
2.82 |
0% |
0.6 |
4.9 |
0 |
25.00 |
0 |
0% |
1.25 |
5 |
0 |
ELVN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 2.82
Prbhn.: 0%
SimbolELVN|20240621|25.00C
Delta0.5186
Imp Vol1.1939
Bidaan0.6
Gamma0.0503
Teoretikal2.75
Permintaan4.9
Theta-0.0577
Nilai Intrinsik-1.06
Volum0
Vega0.0264
Nilai Masa3.88
Buka Faedah11
Rho0.0074
Delta / Theta-8.9812
ELVN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELVN|20240621|25.00P
Delta-0.5065
Imp Vol0.97
Bidaan1.25
Gamma0.0623
Teoretikal3.13
Permintaan5
Theta-0.0439
Nilai Intrinsik1.06
Volum0
Vega0.0264
Nilai Masa-1.06
Buka Faedah0
Rho-0.0098
Delta / Theta11.5291
|
0 |
0% |
0 |
5 |
0 |
30.00 |
0 |
0% |
5.1 |
9 |
0 |
ELVN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELVN|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.06
Buka Faedah0
Rho0
Delta / Theta0
ELVN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELVN|20240621|30.00P
Delta-0.7223
Imp Vol1.0939
Bidaan5.1
Gamma0.0466
Teoretikal7.05
Permintaan9
Theta-0.0407
Nilai Intrinsik6.06
Volum0
Vega0.0222
Nilai Masa-6.06
Buka Faedah0
Rho-0.0138
Delta / Theta17.7399
|
0 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
10 |
13.5 |
0 |
ELVN Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELVN|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.06
Volum0
Vega0
Nilai Masa11.06
Buka Faedah0
Rho0
Delta / Theta0
ELVN Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELVN|20240621|35.00P
Delta-0.8091
Imp Vol1.3047
Bidaan10
Gamma0.0319
Teoretikal11.75
Permintaan13.5
Theta-0.0389
Nilai Intrinsik11.06
Volum0
Vega0.018
Nilai Masa-11.06
Buka Faedah0
Rho-0.016
Delta / Theta20.8096
|