2.2 |
0% |
1.4 |
2.75 |
0 |
0.50 |
0 |
0% |
0 |
0.4 |
0 |
WULF Beli 0.50
Tamat: Mei 10, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolWULF|20240510|0.50C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.86
Volum0
Vega0
Nilai Masa0.34
Buka Faedah1
Rho0
Delta / Theta0
WULF Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWULF|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
2.15 |
0 |
1.00 |
0.02 |
0% |
0 |
0.05 |
0 |
WULF Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWULF|20240510|1.00C
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
WULF Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolWULF|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.38
Buka Faedah2
Rho0
Delta / Theta0
|
0.81 |
0% |
0.8 |
0.95 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
WULF Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0.81
Prbhn.: 0%
SimbolWULF|20240510|1.50C
Delta0.947
Imp Vol5.9422
Bidaan0.8
Gamma0.1473
Teoretikal0.88
Permintaan0.95
Theta-0.0354
Nilai Intrinsik0.86
Volum0
Vega0.0001
Nilai Masa-0.05
Buka Faedah18
Rho0
Delta / Theta-26.7307
WULF Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWULF|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.91
Buka Faedah154
Rho0
Delta / Theta0
|
|
2.36 |
Harga @ Mei 09, 2024 21:09 GMT |
0.03 |
-40% |
0 |
0.05 |
175 |
2.50 |
0.2 |
-33.33% |
0.1 |
0.2 |
91 |
WULF Beli 2.50
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolWULF|20240510|2.50C
Delta0.2564
Imp Vol1.6447
Bidaan0
Gamma1.5873
Teoretikal0.03
Permintaan0.05
Theta-0.0313
Nilai Intrinsik-0.14
Volum175
Vega0.0004
Nilai Masa0.17
Buka Faedah3,426
Rho0
Delta / Theta-8.1999
WULF Jual 2.50
Tamat: Mei 10, 2024
Akhir: 0.2
Prbhn.: -33.33%
SimbolWULF|20240510|2.50P
Delta-0.6758
Imp Vol2.2159
Bidaan0.1
Gamma1.307
Teoretikal0.2
Permintaan0.2
Theta-0.053
Nilai Intrinsik0.14
Volum91
Vega0.0004
Nilai Masa0.06
Buka Faedah503
Rho0
Delta / Theta12.7437
|
0.03 |
200% |
0 |
0.05 |
4 |
3.00 |
0.7 |
0% |
0.5 |
1.35 |
2 |
WULF Beli 3.00
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: 200%
SimbolWULF|20240510|3.00C
Delta0.1355
Imp Vol3.8578
Bidaan0
Gamma0.4567
Teoretikal0.03
Permintaan0.05
Theta-0.0511
Nilai Intrinsik-0.64
Volum4
Vega0.0003
Nilai Masa0.67
Buka Faedah1,574
Rho0
Delta / Theta-2.6538
WULF Jual 3.00
Tamat: Mei 10, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolWULF|20240510|3.00P
Delta-0.8069
Imp Vol4.6512
Bidaan0.5
Gamma0.4724
Teoretikal0.7
Permintaan1.35
Theta-0.0828
Nilai Intrinsik0.64
Volum2
Vega0.0003
Nilai Masa0.06
Buka Faedah865
Rho-0.0001
Delta / Theta9.7491
|
0.05 |
0% |
0 |
0.05 |
0 |
3.50 |
1.45 |
0% |
1.05 |
1.2 |
0 |
WULF Beli 3.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWULF|20240510|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.19
Buka Faedah2,431
Rho0
Delta / Theta0
WULF Jual 3.50
Tamat: Mei 10, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolWULF|20240510|3.50P
Delta-0.8449
Imp Vol6.3626
Bidaan1.05
Gamma0.2994
Teoretikal1.2
Permintaan1.2
Theta-0.0974
Nilai Intrinsik1.14
Volum0
Vega0.0003
Nilai Masa0.31
Buka Faedah0
Rho-0.0001
Delta / Theta8.6711
|