|
1.24 |
Harga @ Mei 15, 2024 20:48 GMT |
0.05 |
0% |
0 |
0.1 |
1 |
2.50 |
1.1 |
0% |
1.15 |
1.5 |
0 |
IHRT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIHRT|20240517|2.50C
Delta0.1691
Imp Vol7.6347
Bidaan0
Gamma0.3598
Teoretikal0.05
Permintaan0.1
Theta-0.0442
Nilai Intrinsik-1.26
Volum1
Vega0.0002
Nilai Masa1.31
Buka Faedah344
Rho0
Delta / Theta-3.8253
IHRT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolIHRT|20240517|2.50P
Delta-0.7994
Imp Vol8.2709
Bidaan1.15
Gamma0.3697
Teoretikal1.33
Permintaan1.5
Theta-0.053
Nilai Intrinsik1.26
Volum0
Vega0.0003
Nilai Masa-0.16
Buka Faedah58
Rho-0.0001
Delta / Theta15.0888
|
0.05 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.7 |
3.9 |
0 |
IHRT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIHRT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.81
Buka Faedah2
Rho0
Delta / Theta0
IHRT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHRT|20240517|5.00P
Delta-0.8898
Imp Vol11.4344
Bidaan3.7
Gamma0.1797
Teoretikal3.8
Permintaan3.9
Theta-0.0489
Nilai Intrinsik3.76
Volum0
Vega0.0002
Nilai Masa-3.76
Buka Faedah0
Rho-0.0002
Delta / Theta18.1821
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
6.2 |
6.4 |
0 |
IHRT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHRT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.26
Volum0
Vega0
Nilai Masa6.26
Buka Faedah0
Rho0
Delta / Theta0
IHRT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHRT|20240517|7.50P
Delta-0.9003
Imp Vol13.6201
Bidaan6.2
Gamma0.1404
Teoretikal6.3
Permintaan6.4
Theta-0.0541
Nilai Intrinsik6.26
Volum0
Vega0.0002
Nilai Masa-6.26
Buka Faedah0
Rho-0.0002
Delta / Theta16.6505
|