0 |
0% |
6.4 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IGMS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGMS|20240517|2.50C
Delta0.9501
Imp Vol9.0678
Bidaan6.4
Gamma0.0059
Teoretikal7.95
Permintaan9.5
Theta-0.06
Nilai Intrinsik6.93
Volum0
Vega0.002
Nilai Masa-6.93
Buka Faedah0
Rho0.0004
Delta / Theta-15.8323
IGMS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGMS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.93
Volum0
Vega0
Nilai Masa6.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
6.7 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
IGMS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGMS|20240517|5.00C
Delta0.8742
Imp Vol4.8014
Bidaan4.2
Gamma0.0224
Teoretikal5.45
Permintaan6.7
Theta-0.064
Nilai Intrinsik4.43
Volum0
Vega0.004
Nilai Masa-4.43
Buka Faedah0
Rho0.0012
Delta / Theta-13.6523
IGMS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIGMS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.48
Buka Faedah70
Rho0
Delta / Theta0
|
0.6 |
0% |
1.55 |
4.2 |
0 |
7.50 |
0.2 |
0% |
0.1 |
1.45 |
0 |
IGMS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolIGMS|20240517|7.50C
Delta0.7641
Imp Vol2.5061
Bidaan1.55
Gamma0.064
Teoretikal2.88
Permintaan4.2
Theta-0.0501
Nilai Intrinsik1.93
Volum0
Vega0.0059
Nilai Masa-1.33
Buka Faedah2
Rho0.0018
Delta / Theta-15.2591
IGMS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIGMS|20240517|7.50P
Delta-0.2308
Imp Vol2.3288
Bidaan0.1
Gamma0.068
Teoretikal0.78
Permintaan1.45
Theta-0.045
Nilai Intrinsik-1.93
Volum0
Vega0.0058
Nilai Masa2.13
Buka Faedah2
Rho-0.0011
Delta / Theta5.1286
|
|
9.43 |
Harga @ Mei 02, 2024 21:11 GMT |
0.75 |
0% |
0.4 |
2.25 |
0 |
10.00 |
3 |
0% |
0.65 |
1.75 |
0 |
IGMS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolIGMS|20240517|10.00C
Delta0.5303
Imp Vol1.9986
Bidaan0.4
Gamma0.1036
Teoretikal1.33
Permintaan2.25
Theta-0.0515
Nilai Intrinsik-0.57
Volum0
Vega0.0076
Nilai Masa1.32
Buka Faedah118
Rho0.0015
Delta / Theta-10.3048
IGMS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolIGMS|20240517|10.00P
Delta-0.5385
Imp Vol1.1822
Bidaan0.65
Gamma0.1752
Teoretikal1.2
Permintaan1.75
Theta-0.0293
Nilai Intrinsik0.57
Volum0
Vega0.0076
Nilai Masa2.43
Buka Faedah5
Rho-0.0022
Delta / Theta18.3834
|
0.4 |
0% |
0.15 |
0.5 |
0 |
12.50 |
3.5 |
0% |
2.6 |
5.2 |
0 |
IGMS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIGMS|20240517|12.50C
Delta0.2253
Imp Vol1.4941
Bidaan0.15
Gamma0.1045
Teoretikal0.33
Permintaan0.5
Theta-0.029
Nilai Intrinsik-3.07
Volum0
Vega0.0058
Nilai Masa3.47
Buka Faedah24
Rho0.0007
Delta / Theta-7.7711
IGMS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolIGMS|20240517|12.50P
Delta-0.6316
Imp Vol2.3618
Bidaan2.6
Gamma0.0833
Teoretikal3.9
Permintaan5.2
Theta-0.0559
Nilai Intrinsik3.07
Volum0
Vega0.0072
Nilai Masa0.43
Buka Faedah2
Rho-0.0032
Delta / Theta11.3041
|
0.7 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.3 |
6.5 |
0 |
IGMS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolIGMS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.57
Volum0
Vega0
Nilai Masa6.27
Buka Faedah21
Rho0
Delta / Theta0
IGMS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGMS|20240517|15.00P
Delta-0.6586
Imp Vol3.1192
Bidaan3.3
Gamma0.0614
Teoretikal6.5
Permintaan6.5
Theta-0.0719
Nilai Intrinsik5.57
Volum0
Vega0.0071
Nilai Masa-5.57
Buka Faedah0
Rho-0.0041
Delta / Theta9.164
|