20.24 |
0% |
19.4 |
23.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
IDT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 20.24
Prbhn.: 0%
SimbolIDT|20240517|15.00C
Delta0
Imp Vol0
Bidaan19.4
Gamma0
Teoretikal0
Permintaan23.5
Theta0
Nilai Intrinsik21.59
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
IDT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.59
Volum0
Vega0
Nilai Masa21.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.4 |
22.5 |
0 |
16.00 |
0.2 |
0% |
0 |
0.7 |
0 |
IDT Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDT|20240517|16.00C
Delta0
Imp Vol0
Bidaan18.4
Gamma0
Teoretikal0
Permintaan22.5
Theta0
Nilai Intrinsik20.59
Volum0
Vega0
Nilai Masa-20.59
Buka Faedah0
Rho0
Delta / Theta0
IDT Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIDT|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-20.59
Volum0
Vega0
Nilai Masa20.79
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
17.4 |
21.5 |
0 |
17.00 |
0.35 |
0% |
0 |
0.75 |
0 |
IDT Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDT|20240517|17.00C
Delta0
Imp Vol0
Bidaan17.4
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik19.59
Volum0
Vega0
Nilai Masa-19.59
Buka Faedah0
Rho0
Delta / Theta0
IDT Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIDT|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.59
Volum0
Vega0
Nilai Masa19.94
Buka Faedah6
Rho0
Delta / Theta0
|
|
36.59 |
Harga @ Mei 01, 2024 20:04 GMT |
0.52 |
0% |
0.45 |
1.15 |
0 |
37.00 |
1.25 |
0% |
0.75 |
1.45 |
0 |
IDT Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolIDT|20240517|37.00C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.93
Buka Faedah33
Rho0
Delta / Theta0
IDT Jual 37.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolIDT|20240517|37.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa0.84
Buka Faedah61
Rho0
Delta / Theta0
|
0.15 |
0% |
0.2 |
0.45 |
4 |
38.00 |
1.45 |
0% |
1.6 |
3.3 |
0 |
IDT Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIDT|20240517|38.00C
Delta0.1822
Imp Vol0.2021
Bidaan0.2
Gamma0.1713
Teoretikal0.15
Permintaan0.45
Theta-0.0136
Nilai Intrinsik-1.41
Volum4
Vega0.0202
Nilai Masa1.56
Buka Faedah80
Rho0.0028
Delta / Theta-13.4003
IDT Jual 38.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolIDT|20240517|38.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.41
Volum0
Vega0
Nilai Masa0.04
Buka Faedah76
Rho0
Delta / Theta0
|
0.34 |
0% |
0 |
0.3 |
0 |
39.00 |
1.95 |
0% |
2.1 |
3.3 |
0 |
IDT Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolIDT|20240517|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.75
Buka Faedah119
Rho0
Delta / Theta0
IDT Jual 39.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolIDT|20240517|39.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.41
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah42
Rho0
Delta / Theta0
|