Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 1,600.70 | 1,611.45 | 1,612.50 | 1,596.60 | 24.00K | 0.57% |
Mei 30, 2024 | 1,591.55 | 1,602.80 | 1,615.20 | 1,585.20 | 1.21M | -0.89% |
Mei 29, 2024 | 1,605.90 | 1,644.05 | 1,649.00 | 1,601.00 | 1.85M | -2.40% |
Mei 28, 2024 | 1,645.40 | 1,615.40 | 1,650.00 | 1,615.40 | 2.35M | 0.91% |
Mei 27, 2024 | 1,630.50 | 1,670.05 | 1,673.25 | 1,623.15 | 1.90M | -2.18% |
Mei 24, 2024 | 1,666.90 | 1,669.85 | 1,679.00 | 1,656.05 | 359.50K | -0.16% |
Mei 23, 2024 | 1,669.65 | 1,673.50 | 1,675.10 | 1,652.60 | 304.50K | 0.42% |
Mei 22, 2024 | 1,662.65 | 1,657.80 | 1,665.90 | 1,649.50 | 162.50K | 0.16% |
Mei 21, 2024 | 1,660.00 | 1,672.00 | 1,672.00 | 1,641.55 | 151.00K | -1.35% |
Mei 17, 2024 | 1,682.75 | 1,681.90 | 1,693.30 | 1,680.00 | 45.00K | -0.69% |
Mei 16, 2024 | 1,694.50 | 1,683.00 | 1,696.85 | 1,667.00 | 22.50K | 1.42% |
Mei 15, 2024 | 1,670.70 | 1,696.35 | 1,696.35 | 1,668.70 | 58.00K | -1.71% |
Mei 14, 2024 | 1,699.75 | 1,700.85 | 1,711.65 | 1,689.40 | 30.50K | -0.06% |
Mei 13, 2024 | 1,700.85 | 1,676.30 | 1,703.70 | 1,666.85 | 18.00K | 1.10% |
Mei 10, 2024 | 1,682.35 | 1,686.35 | 1,711.00 | 1,666.05 | 45.50K | 0.44% |
Mei 09, 2024 | 1,674.90 | 1,740.25 | 1,742.85 | 1,667.00 | 41.00K | -3.74% |
Mei 08, 2024 | 1,740.00 | 1,700.35 | 1,742.50 | 1,694.65 | 31.50K | 1.79% |
Mei 07, 2024 | 1,709.45 | 1,711.50 | 1,736.80 | 1,685.40 | 25.00K | 0.24% |
Mei 06, 2024 | 1,705.35 | 1,695.40 | 1,705.35 | 1,676.00 | 17.00K | 0.67% |
Mei 03, 2024 | 1,693.95 | 1,725.55 | 1,725.55 | 1,662.00 | 64.50K | -1.78% |
Mei 02, 2024 | 1,724.65 | 1,742.25 | 1,752.60 | 1,723.20 | 38.00K | -0.42% |
Tertinggi: 1,752.60 | Terendah: 1,585.20 | Perbezaan: 167.40 | Purata: 1,672.02 | Prbhn. %: -7.58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan