0 |
0% |
66.6 |
71.5 |
0 |
75.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|75.00C
Delta0.9944
Imp Vol0.8845
Bidaan66.6
Gamma0.0004
Teoretikal69.05
Permintaan71.5
Theta-0.0182
Nilai Intrinsik65.76
Volum0
Vega0.0066
Nilai Masa-65.76
Buka Faedah0
Rho0.0687
Delta / Theta-54.7606
ICFI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-65.76
Volum0
Vega0
Nilai Masa65.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62 |
66.9 |
0 |
80.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|80.00C
Delta0.9767
Imp Vol1.0535
Bidaan62
Gamma0.0012
Teoretikal64.45
Permintaan66.9
Theta-0.0469
Nilai Intrinsik60.76
Volum0
Vega0.0239
Nilai Masa-60.76
Buka Faedah0
Rho0.0707
Delta / Theta-20.847
ICFI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-60.76
Volum0
Vega0
Nilai Masa60.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
57 |
61.9 |
0 |
85.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|85.00C
Delta0.9755
Imp Vol0.9481
Bidaan57
Gamma0.0014
Teoretikal59.45
Permintaan61.9
Theta-0.0453
Nilai Intrinsik55.76
Volum0
Vega0.0249
Nilai Masa-55.76
Buka Faedah0
Rho0.0752
Delta / Theta-21.5138
ICFI Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-55.76
Volum0
Vega0
Nilai Masa55.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
140.76 |
Harga @ Apr. 16, 2024 21:19 GMT |
0 |
0% |
2.5 |
7.4 |
0 |
145.00 |
0 |
0% |
3 |
7.9 |
0 |
ICFI Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|145.00C
Delta0.4981
Imp Vol0.3011
Bidaan2.5
Gamma0.0302
Teoretikal4.95
Permintaan7.4
Theta-0.0867
Nilai Intrinsik-4.24
Volum0
Vega0.1748
Nilai Masa4.24
Buka Faedah0
Rho0.062
Delta / Theta-5.748
ICFI Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|145.00P
Delta-0.5102
Imp Vol0.2883
Bidaan3
Gamma0.032
Teoretikal5.45
Permintaan7.9
Theta-0.0651
Nilai Intrinsik4.24
Volum0
Vega0.1743
Nilai Masa-4.24
Buka Faedah0
Rho-0.0588
Delta / Theta7.8418
|
5 |
0% |
1.65 |
4.6 |
0 |
150.00 |
0 |
0% |
6.1 |
11 |
0 |
ICFI Beli 150.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolICFI|20240517|150.00C
Delta0.3583
Imp Vol0.3081
Bidaan1.65
Gamma0.0276
Teoretikal3.13
Permintaan4.6
Theta-0.0809
Nilai Intrinsik-9.24
Volum0
Vega0.1637
Nilai Masa14.24
Buka Faedah1
Rho0.045
Delta / Theta-4.4299
ICFI Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|150.00P
Delta-0.6644
Imp Vol0.2883
Bidaan6.1
Gamma0.0295
Teoretikal8.55
Permintaan11
Theta-0.0568
Nilai Intrinsik9.24
Volum0
Vega0.1588
Nilai Masa-9.24
Buka Faedah0
Rho-0.0698
Delta / Theta11.6951
|
0 |
0% |
0 |
5 |
0 |
155.00 |
0 |
0% |
9.8 |
14.5 |
0 |
ICFI Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.24
Volum0
Vega0
Nilai Masa14.24
Buka Faedah0
Rho0
Delta / Theta0
ICFI Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|155.00P
Delta-0.814
Imp Vol0.2722
Bidaan9.8
Gamma0.0234
Teoretikal12.15
Permintaan14.5
Theta-0.0359
Nilai Intrinsik14.24
Volum0
Vega0.115
Nilai Masa-14.24
Buka Faedah0
Rho-0.0674
Delta / Theta22.6934
|