0 |
0% |
16.1 |
18.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IEP Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEP|20240517|1.00C
Delta0
Imp Vol0
Bidaan16.1
Gamma0
Teoretikal0
Permintaan18.4
Theta0
Nilai Intrinsik17.31
Volum0
Vega0
Nilai Masa-17.31
Buka Faedah0
Rho0
Delta / Theta0
IEP Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEP|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.31
Volum0
Vega0
Nilai Masa17.31
Buka Faedah0
Rho0
Delta / Theta0
|
15.4 |
0% |
14.6 |
16.9 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
IEP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 15.4
Prbhn.: 0%
SimbolIEP|20240517|2.50C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik15.81
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah0
Rho0
Delta / Theta0
IEP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.81
Volum0
Vega0
Nilai Masa15.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
15.4 |
0 |
4.00 |
0 |
0% |
0 |
1 |
0 |
IEP Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEP|20240517|4.00C
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik14.31
Volum0
Vega0
Nilai Masa-14.31
Buka Faedah0
Rho0
Delta / Theta0
IEP Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEP|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.31
Volum0
Vega0
Nilai Masa14.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.31 |
Harga @ Mei 16, 2024 19:20 GMT |
0.15 |
-6.25% |
0.1 |
0.2 |
199 |
18.50 |
1.5 |
50% |
0.9 |
1.6 |
20 |
IEP Beli 18.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -6.25%
SimbolIEP|20240517|18.50C
Delta0.3756
Imp Vol0.6125
Bidaan0.1
Gamma0.6471
Teoretikal0.15
Permintaan0.2
Theta-0.1089
Nilai Intrinsik-0.19
Volum199
Vega0.0036
Nilai Masa0.34
Buka Faedah1,369
Rho0.0002
Delta / Theta-3.4505
IEP Jual 18.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 50%
SimbolIEP|20240517|18.50P
Delta-0.4875
Imp Vol3.6158
Bidaan0.9
Gamma0.1152
Teoretikal1.5
Permintaan1.6
Theta-0.6929
Nilai Intrinsik0.19
Volum20
Vega0.0038
Nilai Masa1.31
Buka Faedah26
Rho-0.0003
Delta / Theta0.7036
|
0.05 |
-50% |
0.05 |
0.1 |
52 |
19.00 |
0 |
0% |
0 |
4.8 |
0 |
IEP Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolIEP|20240517|19.00C
Delta0.1506
Imp Vol0.6788
Bidaan0.05
Gamma0.3595
Teoretikal0.05
Permintaan0.1
Theta-0.075
Nilai Intrinsik-0.69
Volum52
Vega0.0022
Nilai Masa0.74
Buka Faedah407
Rho0.0001
Delta / Theta-2.0074
IEP Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEP|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
|
0.03 |
-70% |
0 |
0.3 |
6 |
19.50 |
2.6 |
0% |
0 |
4.8 |
0 |
IEP Beli 19.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -70%
SimbolIEP|20240517|19.50C
Delta0.0808
Imp Vol0.8693
Bidaan0
Gamma0.1801
Teoretikal0.03
Permintaan0.3
Theta-0.0618
Nilai Intrinsik-1.19
Volum6
Vega0.0014
Nilai Masa1.22
Buka Faedah165
Rho0
Delta / Theta-1.3084
IEP Jual 19.50
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolIEP|20240517|19.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa1.41
Buka Faedah1
Rho0
Delta / Theta0
|