0 |
0% |
47 |
52 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
HY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHY|20240621|20.00C
Delta0.9906
Imp Vol2.7938
Bidaan47
Gamma0.0006
Teoretikal49.5
Permintaan52
Theta-0.0295
Nilai Intrinsik49.35
Volum0
Vega0.0036
Nilai Masa-49.35
Buka Faedah0
Rho0.0061
Delta / Theta-33.6125
HY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHY|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-49.35
Volum0
Vega0
Nilai Masa49.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.5 |
49.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
HY Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHY|20240621|22.50C
Delta0.9897
Imp Vol2.5331
Bidaan44.5
Gamma0.0007
Teoretikal47
Permintaan49.5
Theta-0.029
Nilai Intrinsik46.85
Volum0
Vega0.0039
Nilai Masa-46.85
Buka Faedah0
Rho0.007
Delta / Theta-34.1052
HY Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHY|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.85
Volum0
Vega0
Nilai Masa46.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42 |
47 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
HY Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHY|20240621|25.00C
Delta0.9889
Imp Vol2.301
Bidaan42
Gamma0.0008
Teoretikal44.5
Permintaan47
Theta-0.0285
Nilai Intrinsik44.35
Volum0
Vega0.0042
Nilai Masa-44.35
Buka Faedah0
Rho0.0083
Delta / Theta-34.7121
HY Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHY|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-44.35
Volum0
Vega0
Nilai Masa44.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.35 |
Harga @ Jun. 04, 2024 21:08 GMT |
4.5 |
0% |
1 |
4.9 |
0 |
70.00 |
0 |
0% |
0.5 |
5 |
0 |
HY Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolHY|20240621|70.00C
Delta0.4959
Imp Vol0.5369
Bidaan1
Gamma0.0496
Teoretikal2.95
Permintaan4.9
Theta-0.0969
Nilai Intrinsik-0.65
Volum0
Vega0.0596
Nilai Masa5.15
Buka Faedah27
Rho0.0146
Delta / Theta-5.1175
HY Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHY|20240621|70.00P
Delta-0.5187
Imp Vol0.4112
Bidaan0.5
Gamma0.065
Teoretikal2.75
Permintaan5
Theta-0.0689
Nilai Intrinsik0.65
Volum0
Vega0.0596
Nilai Masa-0.65
Buka Faedah0
Rho-0.0153
Delta / Theta7.5255
|
2.7 |
0% |
0 |
4.8 |
0 |
75.00 |
6.5 |
0% |
3.6 |
8 |
3 |
HY Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolHY|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa8.35
Buka Faedah30
Rho0
Delta / Theta0
HY Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolHY|20240621|75.00P
Delta-0.7624
Imp Vol0.4708
Bidaan3.6
Gamma0.0442
Teoretikal6.5
Permintaan8
Theta-0.0596
Nilai Intrinsik5.65
Volum3
Vega0.0461
Nilai Masa0.85
Buka Faedah3
Rho-0.0206
Delta / Theta12.7947
|
0.3 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
8.2 |
13 |
0 |
HY Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolHY|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.65
Volum0
Vega0
Nilai Masa10.95
Buka Faedah6
Rho0
Delta / Theta0
HY Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHY|20240621|80.00P
Delta-0.7089
Imp Vol0.9994
Bidaan8.2
Gamma0.023
Teoretikal13
Permintaan13
Theta-0.1456
Nilai Intrinsik10.65
Volum0
Vega0.0512
Nilai Masa-10.65
Buka Faedah0
Rho-0.0228
Delta / Theta4.8691
|