0 |
0% |
6.1 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
INSE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSE|20240517|2.50C
Delta0.9947
Imp Vol10.5982
Bidaan6.1
Gamma0.0031
Teoretikal6.3
Permintaan6.5
Theta-0.0375
Nilai Intrinsik6.36
Volum0
Vega0.0001
Nilai Masa-6.36
Buka Faedah0
Rho0.0001
Delta / Theta-26.5272
INSE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.36
Volum0
Vega0
Nilai Masa6.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
4.1 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
INSE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSE|20240517|5.00C
Delta0.8994
Imp Vol10.9271
Bidaan2.65
Gamma0.0353
Teoretikal4.1
Permintaan4.1
Theta-0.447
Nilai Intrinsik3.86
Volum0
Vega0.0008
Nilai Masa-3.86
Buka Faedah0
Rho0.0001
Delta / Theta-2.0118
INSE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.86
Volum0
Vega0
Nilai Masa3.86
Buka Faedah0
Rho0
Delta / Theta0
|
1.2 |
0% |
0 |
1.55 |
0 |
7.50 |
0.1 |
0% |
0 |
0.05 |
0 |
INSE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolINSE|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah3
Rho0
Delta / Theta0
INSE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolINSE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.46
Buka Faedah10
Rho0
Delta / Theta0
|
|
8.86 |
Harga @ Mei 17, 2024 18:43 GMT |
0.04 |
0% |
0 |
0.5 |
0 |
10.00 |
1.1 |
0% |
0 |
1.55 |
0 |
INSE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolINSE|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.18
Buka Faedah60
Rho0
Delta / Theta0
INSE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolINSE|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah101
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.5 |
0 |
12.50 |
2.8 |
0% |
3.5 |
4 |
0 |
INSE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINSE|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.64
Volum0
Vega0
Nilai Masa3.69
Buka Faedah42
Rho0
Delta / Theta0
INSE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolINSE|20240517|12.50P
Delta-0.9433
Imp Vol4.0185
Bidaan3.5
Gamma0.0622
Teoretikal3.75
Permintaan4
Theta-0.1049
Nilai Intrinsik3.64
Volum0
Vega0.0005
Nilai Masa-0.84
Buka Faedah0
Rho-0.0002
Delta / Theta8.9913
|
0.1 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
6 |
6.5 |
0 |
INSE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolINSE|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.24
Buka Faedah40
Rho0
Delta / Theta0
INSE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSE|20240517|15.00P
Delta-0.9561
Imp Vol5.5602
Bidaan6
Gamma0.0367
Teoretikal6.25
Permintaan6.5
Theta-0.1184
Nilai Intrinsik6.14
Volum0
Vega0.0004
Nilai Masa-6.14
Buka Faedah0
Rho-0.0003
Delta / Theta8.0751
|