0 |
0% |
16.4 |
20 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
HCM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|2.50C
Delta0.9811
Imp Vol5.5592
Bidaan16.4
Gamma0.0013
Teoretikal18.2
Permintaan20
Theta-0.0231
Nilai Intrinsik17.67
Volum0
Vega0.0029
Nilai Masa-17.67
Buka Faedah0
Rho0.0015
Delta / Theta-42.3889
HCM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-17.67
Volum0
Vega0
Nilai Masa17.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
17.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HCM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|5.00C
Delta0.959
Imp Vol4.0861
Bidaan14.4
Gamma0.0034
Teoretikal15.95
Permintaan17.5
Theta-0.0326
Nilai Intrinsik15.17
Volum0
Vega0.0055
Nilai Masa-15.17
Buka Faedah0
Rho0.0033
Delta / Theta-29.4471
HCM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.17
Volum0
Vega0
Nilai Masa15.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
15.3 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
HCM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|7.50C
Delta0.9356
Imp Vol3.0872
Bidaan11.8
Gamma0.0065
Teoretikal13.55
Permintaan15.3
Theta-0.0355
Nilai Intrinsik12.67
Volum0
Vega0.0079
Nilai Masa-12.67
Buka Faedah0
Rho0.0051
Delta / Theta-26.3521
HCM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.67
Volum0
Vega0
Nilai Masa12.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.17 |
Harga @ Mei 17, 2024 20:51 GMT |
1.1 |
0% |
0 |
3.1 |
0 |
22.50 |
0 |
0% |
2.4 |
4.5 |
0 |
HCM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolHCM|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa3.43
Buka Faedah15
Rho0
Delta / Theta0
HCM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|22.50P
Delta-0.6147
Imp Vol0.8211
Bidaan2.4
Gamma0.0752
Teoretikal3.45
Permintaan4.5
Theta-0.0261
Nilai Intrinsik2.33
Volum0
Vega0.0238
Nilai Masa-2.33
Buka Faedah0
Rho-0.0119
Delta / Theta23.5555
|
0 |
0% |
0 |
4.9 |
0 |
25.00 |
0 |
0% |
4.4 |
6.9 |
0 |
HCM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.83
Buka Faedah0
Rho0
Delta / Theta0
HCM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|25.00P
Delta-0.7169
Imp Vol0.9549
Bidaan4.4
Gamma0.0574
Teoretikal5.65
Permintaan6.9
Theta-0.0266
Nilai Intrinsik4.83
Volum0
Vega0.0211
Nilai Masa-4.83
Buka Faedah0
Rho-0.0141
Delta / Theta26.9957
|
0 |
0% |
0 |
5 |
0 |
30.00 |
0 |
0% |
8.3 |
12 |
0 |
HCM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.83
Volum0
Vega0
Nilai Masa9.83
Buka Faedah0
Rho0
Delta / Theta0
HCM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|30.00P
Delta-0.8613
Imp Vol1.0423
Bidaan8.3
Gamma0.0348
Teoretikal10.15
Permintaan12
Theta-0.018
Nilai Intrinsik9.83
Volum0
Vega0.0137
Nilai Masa-9.83
Buka Faedah0
Rho-0.0153
Delta / Theta47.8404
|