0 |
0% |
8.9 |
11.1 |
0 |
15.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HUN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUN|20240517|15.00C
Delta0.8749
Imp Vol2.2006
Bidaan8.9
Gamma0.0161
Teoretikal10
Permintaan11.1
Theta-0.061
Nilai Intrinsik9
Volum0
Vega0.0117
Nilai Masa-9
Buka Faedah0
Rho0.0052
Delta / Theta-14.3321
HUN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHUN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9.05
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
9.3 |
0 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
HUN Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUN|20240517|16.00C
Delta0.8893
Imp Vol1.6402
Bidaan7.9
Gamma0.0198
Teoretikal8.6
Permintaan9.3
Theta-0.0417
Nilai Intrinsik8
Volum0
Vega0.0108
Nilai Masa-8
Buka Faedah0
Rho0.0059
Delta / Theta-21.3382
HUN Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUN|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8
Volum0
Vega0
Nilai Masa8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
9.3 |
0 |
17.00 |
0 |
0% |
0 |
0.25 |
0 |
HUN Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUN|20240517|17.00C
Delta0.8407
Imp Vol1.8451
Bidaan6.9
Gamma0.0227
Teoretikal8.1
Permintaan9.3
Theta-0.0606
Nilai Intrinsik7
Volum0
Vega0.0139
Nilai Masa-7
Buka Faedah0
Rho0.0058
Delta / Theta-13.8757
HUN Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUN|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7
Buka Faedah0
Rho0
Delta / Theta0
|
|
24 |
Harga @ Apr. 26, 2024 20:04 GMT |
0.75 |
0% |
0.7 |
0.8 |
1 |
24.00 |
0.75 |
0% |
0.65 |
0.7 |
0 |
HUN Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolHUN|20240517|24.00C
Delta0.52
Imp Vol0.3215
Bidaan0.7
Gamma0.2147
Teoretikal0.75
Permintaan0.8
Theta-0.0178
Nilai Intrinsik0
Volum1
Vega0.0229
Nilai Masa0.75
Buka Faedah163
Rho0.0068
Delta / Theta-29.151
HUN Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolHUN|20240517|24.00P
Delta-0.4794
Imp Vol0.3
Bidaan0.65
Gamma0.2307
Teoretikal0.68
Permintaan0.7
Theta-0.0159
Nilai Intrinsik0
Volum0
Vega0.0229
Nilai Masa0.75
Buka Faedah1,085
Rho-0.0061
Delta / Theta30.0797
|
0.2 |
0% |
0.3 |
0.35 |
0 |
25.00 |
1.3 |
0% |
1.2 |
1.3 |
5 |
HUN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHUN|20240517|25.00C
Delta0.3039
Imp Vol0.3022
Bidaan0.3
Gamma0.2007
Teoretikal0.33
Permintaan0.35
Theta-0.0147
Nilai Intrinsik-1
Volum0
Vega0.0201
Nilai Masa1.2
Buka Faedah636
Rho0.004
Delta / Theta-20.7062
HUN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolHUN|20240517|25.00P
Delta-0.6953
Imp Vol0.3033
Bidaan1.2
Gamma0.2008
Teoretikal1.3
Permintaan1.3
Theta-0.0139
Nilai Intrinsik1
Volum5
Vega0.0201
Nilai Masa0.3
Buka Faedah185
Rho-0.0082
Delta / Theta49.9922
|
0.15 |
50% |
0.1 |
0.15 |
1 |
26.00 |
2.25 |
0% |
2 |
2.25 |
0 |
HUN Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolHUN|20240517|26.00C
Delta0.1602
Imp Vol0.3193
Bidaan0.1
Gamma0.1323
Teoretikal0.15
Permintaan0.15
Theta-0.0108
Nilai Intrinsik-2
Volum1
Vega0.014
Nilai Masa2.15
Buka Faedah546
Rho0.0021
Delta / Theta-14.8841
HUN Jual 26.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolHUN|20240517|26.00P
Delta-0.8396
Imp Vol0.3212
Bidaan2
Gamma0.1325
Teoretikal2.13
Permintaan2.25
Theta-0.01
Nilai Intrinsik2
Volum0
Vega0.0139
Nilai Masa0.25
Buka Faedah46
Rho-0.0089
Delta / Theta84.2722
|