0 |
0% |
138.5 |
143 |
0 |
115.00 |
0.35 |
0% |
0 |
3.1 |
0 |
HII Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHII|20240621|115.00C
Delta0.9968
Imp Vol0.9158
Bidaan138.5
Gamma0.0001
Teoretikal140.75
Permintaan143
Theta-0.0085
Nilai Intrinsik140.47
Volum0
Vega0.004
Nilai Masa-140.47
Buka Faedah0
Rho0.101
Delta / Theta-116.717
HII Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolHII|20240621|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-140.47
Volum0
Vega0
Nilai Masa140.82
Buka Faedah1
Rho0
Delta / Theta0
|
119.55 |
0% |
133.7 |
138 |
0 |
120.00 |
0 |
0% |
0 |
3.1 |
0 |
HII Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 119.55
Prbhn.: 0%
SimbolHII|20240621|120.00C
Delta0.9942
Imp Vol0.9831
Bidaan133.7
Gamma0.0002
Teoretikal135.85
Permintaan138
Theta-0.0175
Nilai Intrinsik135.47
Volum0
Vega0.0097
Nilai Masa-15.92
Buka Faedah0
Rho0.1065
Delta / Theta-56.7964
HII Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHII|20240621|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-135.47
Volum0
Vega0
Nilai Masa135.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
128.7 |
133 |
0 |
125.00 |
0 |
0% |
0 |
3.1 |
0 |
HII Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHII|20240621|125.00C
Delta0.9947
Imp Vol0.9075
Bidaan128.7
Gamma0.0001
Teoretikal130.85
Permintaan133
Theta-0.0155
Nilai Intrinsik130.47
Volum0
Vega0.0084
Nilai Masa-130.47
Buka Faedah0
Rho0.1145
Delta / Theta-64.0976
HII Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHII|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-130.47
Volum0
Vega0
Nilai Masa130.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
255.47 |
Harga @ Mei 17, 2024 20:52 GMT |
3.83 |
9.43% |
2.7 |
3.6 |
28 |
260.00 |
6.9 |
0% |
6.8 |
9.5 |
2 |
HII Beli 260.00
Tamat: Jun. 21, 2024
Akhir: 3.83
Prbhn.: 9.43%
SimbolHII|20240621|260.00C
Delta0.3905
Imp Vol0.1483
Bidaan2.7
Gamma0.0327
Teoretikal3.15
Permintaan3.6
Theta-0.0733
Nilai Intrinsik-4.53
Volum28
Vega0.3034
Nilai Masa8.36
Buka Faedah123
Rho0.0927
Delta / Theta-5.3267
HII Jual 260.00
Tamat: Jun. 21, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolHII|20240621|260.00P
Delta-0.6193
Imp Vol0.1518
Bidaan6.8
Gamma0.0325
Teoretikal6.9
Permintaan9.5
Theta-0.0531
Nilai Intrinsik4.53
Volum2
Vega0.2985
Nilai Masa2.37
Buka Faedah32
Rho-0.1144
Delta / Theta11.6658
|
1.15 |
9.52% |
0 |
1.4 |
11 |
270.00 |
24.8 |
0% |
13.5 |
17.4 |
0 |
HII Beli 270.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 9.52%
SimbolHII|20240621|270.00C
Delta0.1668
Imp Vol0.1676
Bidaan0
Gamma0.0188
Teoretikal1.15
Permintaan1.4
Theta-0.0512
Nilai Intrinsik-14.53
Volum11
Vega0.1977
Nilai Masa15.68
Buka Faedah95
Rho0.0398
Delta / Theta-3.2549
HII Jual 270.00
Tamat: Jun. 21, 2024
Akhir: 24.8
Prbhn.: 0%
SimbolHII|20240621|270.00P
Delta-0.8145
Imp Vol0.1949
Bidaan13.5
Gamma0.018
Teoretikal15.45
Permintaan17.4
Theta-0.0451
Nilai Intrinsik14.53
Volum0
Vega0.2066
Nilai Masa10.27
Buka Faedah53
Rho-0.1206
Delta / Theta18.0535
|
0.45 |
-18.18% |
0.3 |
0.55 |
1 |
280.00 |
35.69 |
0% |
23 |
27.5 |
0 |
HII Beli 280.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: -18.18%
SimbolHII|20240621|280.00C
Delta0.0698
Imp Vol0.1884
Bidaan0.3
Gamma0.009
Teoretikal0.45
Permintaan0.55
Theta-0.0302
Nilai Intrinsik-24.53
Volum1
Vega0.106
Nilai Masa24.98
Buka Faedah1,005
Rho0.0167
Delta / Theta-2.3138
HII Jual 280.00
Tamat: Jun. 21, 2024
Akhir: 35.69
Prbhn.: 0%
SimbolHII|20240621|280.00P
Delta-0.8683
Imp Vol0.2605
Bidaan23
Gamma0.0108
Teoretikal25.25
Permintaan27.5
Theta-0.0482
Nilai Intrinsik24.53
Volum0
Vega0.1651
Nilai Masa11.16
Buka Faedah12
Rho-0.1267
Delta / Theta18.0091
|