0 |
0% |
6.8 |
7.8 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
HDSN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20240621|2.00C
Delta0.9649
Imp Vol4.5344
Bidaan6.8
Gamma0.0058
Teoretikal7.8
Permintaan7.8
Theta-0.0149
Nilai Intrinsik7.44
Volum0
Vega0.0023
Nilai Masa-7.44
Buka Faedah0
Rho0.0013
Delta / Theta-64.9703
HDSN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.44
Volum0
Vega0
Nilai Masa7.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
7 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
HDSN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20240621|3.00C
Delta0.9396
Imp Vol3.9676
Bidaan5.5
Gamma0.0103
Teoretikal7
Permintaan7
Theta-0.0201
Nilai Intrinsik6.44
Volum0
Vega0.0035
Nilai Masa-6.44
Buka Faedah0
Rho0.0018
Delta / Theta-46.7157
HDSN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
6 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
HDSN Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20240621|4.00C
Delta0.9168
Imp Vol3.0736
Bidaan4.5
Gamma0.017
Teoretikal6
Permintaan6
Theta-0.0201
Nilai Intrinsik5.44
Volum0
Vega0.0045
Nilai Masa-5.44
Buka Faedah0
Rho0.0025
Delta / Theta-45.7017
HDSN Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.44
Volum0
Vega0
Nilai Masa5.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.44 |
Harga @ Mei 17, 2024 21:19 GMT |
0.2 |
0% |
0.1 |
0.2 |
3 |
10.00 |
0.6 |
0% |
0.6 |
0.9 |
0 |
HDSN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHDSN|20240621|10.00C
Delta0.3269
Imp Vol0.3376
Bidaan0.1
Gamma0.3656
Teoretikal0.2
Permintaan0.2
Theta-0.0055
Nilai Intrinsik-0.56
Volum3
Vega0.0105
Nilai Masa0.76
Buka Faedah238
Rho0.0028
Delta / Theta-59.2045
HDSN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolHDSN|20240621|10.00P
Delta-0.6649
Imp Vol0.3701
Bidaan0.6
Gamma0.3436
Teoretikal0.75
Permintaan0.9
Theta-0.0048
Nilai Intrinsik0.56
Volum0
Vega0.0106
Nilai Masa0.04
Buka Faedah1,450
Rho-0.0049
Delta / Theta137.6629
|
0.2 |
0% |
0 |
0.1 |
0 |
11.00 |
0 |
0% |
0.85 |
2.05 |
0 |
HDSN Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHDSN|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.76
Buka Faedah520
Rho0
Delta / Theta0
HDSN Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20240621|11.00P
Delta-0.6538
Imp Vol0.9068
Bidaan0.85
Gamma0.1405
Teoretikal2.05
Permintaan2.05
Theta-0.013
Nilai Intrinsik1.56
Volum0
Vega0.0108
Nilai Masa-1.56
Buka Faedah0
Rho-0.0061
Delta / Theta50.3117
|
0.3 |
0% |
0 |
0.2 |
0 |
12.00 |
0 |
0% |
2.4 |
2.75 |
0 |
HDSN Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolHDSN|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.86
Buka Faedah44
Rho0
Delta / Theta0
HDSN Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20240621|12.00P
Delta-0.945
Imp Vol0.5027
Bidaan2.4
Gamma0.0798
Teoretikal2.58
Permintaan2.75
Theta-0.0017
Nilai Intrinsik2.56
Volum0
Vega0.0031
Nilai Masa-2.56
Buka Faedah0
Rho-0.0036
Delta / Theta572.0351
|