0 |
0% |
3 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HPP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPP|20240517|2.50C
Delta0.9498
Imp Vol3.0181
Bidaan3
Gamma0.044
Teoretikal3.15
Permintaan3.3
Theta-0.0119
Nilai Intrinsik3.05
Volum0
Vega0.0011
Nilai Masa-3.05
Buka Faedah0
Rho0.0006
Delta / Theta-80.102
HPP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.05
Volum0
Vega0
Nilai Masa3.05
Buka Faedah0
Rho0
Delta / Theta0
|
0.41 |
0% |
0.5 |
0.7 |
0 |
5.00 |
0.1 |
0% |
0 |
0.1 |
0 |
HPP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolHPP|20240517|5.00C
Delta0.8796
Imp Vol0.4863
Bidaan0.5
Gamma0.3751
Teoretikal0.6
Permintaan0.7
Theta-0.0039
Nilai Intrinsik0.55
Volum0
Vega0.0022
Nilai Masa-0.14
Buka Faedah55
Rho0.0016
Delta / Theta-224.5051
HPP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHPP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.65
Buka Faedah297
Rho0
Delta / Theta0
|
|
5.55 |
Harga @ Mei 03, 2024 17:35 GMT |
0.1 |
0% |
0 |
0.15 |
0 |
7.50 |
1.6 |
0% |
1.55 |
2.45 |
0 |
HPP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHPP|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa2.05
Buka Faedah412
Rho0
Delta / Theta0
HPP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolHPP|20240517|7.50P
Delta-0.8787
Imp Vol1.1859
Bidaan1.55
Gamma0.1563
Teoretikal2
Permintaan2.45
Theta-0.0089
Nilai Intrinsik1.95
Volum0
Vega0.0022
Nilai Masa-0.35
Buka Faedah4
Rho-0.0018
Delta / Theta98.7935
|
0 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
4.3 |
4.9 |
0 |
HPP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPP|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.45
Buka Faedah0
Rho0
Delta / Theta0
HPP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPP|20240517|10.00P
Delta-0.845
Imp Vol2.3947
Bidaan4.3
Gamma0.0914
Teoretikal4.6
Permintaan4.9
Theta-0.0215
Nilai Intrinsik4.45
Volum0
Vega0.0026
Nilai Masa-4.45
Buka Faedah0
Rho-0.0025
Delta / Theta39.2865
|
0 |
0% |
0 |
1.05 |
0 |
12.50 |
0 |
0% |
6.5 |
7.5 |
0 |
HPP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPP|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-6.95
Volum0
Vega0
Nilai Masa6.95
Buka Faedah0
Rho0
Delta / Theta0
HPP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPP|20240517|12.50P
Delta-0.9258
Imp Vol2.4603
Bidaan6.5
Gamma0.0527
Teoretikal7
Permintaan7.5
Theta-0.0126
Nilai Intrinsik6.95
Volum0
Vega0.0015
Nilai Masa-6.95
Buka Faedah0
Rho-0.0026
Delta / Theta73.3692
|