182.5 |
0% |
195.6 |
200.5 |
0 |
210.00 |
0 |
0% |
0 |
5 |
0 |
HUBB Beli 210.00
Tamat: Mei 17, 2024
Akhir: 182.5
Prbhn.: 0%
SimbolHUBB|20240517|210.00C
Delta0.998
Imp Vol1.7163
Bidaan195.6
Gamma0.0001
Teoretikal198.05
Permintaan200.5
Theta-0.0568
Nilai Intrinsik196.48
Volum0
Vega0.0032
Nilai Masa-13.98
Buka Faedah0
Rho0.0401
Delta / Theta-17.5721
HUBB Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBB|20240517|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-196.48
Volum0
Vega0
Nilai Masa196.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
185.7 |
190.5 |
0 |
220.00 |
0 |
0% |
0 |
5 |
0 |
HUBB Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBB|20240517|220.00C
Delta0.9968
Imp Vol1.6969
Bidaan185.7
Gamma0.0001
Teoretikal188.1
Permintaan190.5
Theta-0.0814
Nilai Intrinsik186.48
Volum0
Vega0.0052
Nilai Masa-186.48
Buka Faedah0
Rho0.0419
Delta / Theta-12.245
HUBB Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBB|20240517|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-186.48
Volum0
Vega0
Nilai Masa186.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
175.7 |
180.5 |
0 |
230.00 |
0 |
0% |
0 |
5 |
0 |
HUBB Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBB|20240517|230.00C
Delta0.9968
Imp Vol1.5642
Bidaan175.7
Gamma0.0001
Teoretikal178.1
Permintaan180.5
Theta-0.0766
Nilai Intrinsik176.48
Volum0
Vega0.0051
Nilai Masa-176.48
Buka Faedah0
Rho0.0438
Delta / Theta-13.0164
HUBB Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBB|20240517|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-176.48
Volum0
Vega0
Nilai Masa176.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
406.48 |
Harga @ Mei 10, 2024 17:21 GMT |
2.75 |
0% |
2.5 |
3.1 |
200 |
410.00 |
14.5 |
0% |
3.6 |
6.5 |
0 |
HUBB Beli 410.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolHUBB|20240517|410.00C
Delta0.4247
Imp Vol0.1585
Bidaan2.5
Gamma0.0438
Teoretikal2.75
Permintaan3.1
Theta-0.2697
Nilai Intrinsik-3.52
Volum200
Vega0.2213
Nilai Masa6.27
Buka Faedah212
Rho0.0327
Delta / Theta-1.5746
HUBB Jual 410.00
Tamat: Mei 17, 2024
Akhir: 14.5
Prbhn.: 0%
SimbolHUBB|20240517|410.00P
Delta-0.5692
Imp Vol0.1797
Bidaan3.6
Gamma0.039
Teoretikal5.05
Permintaan6.5
Theta-0.2624
Nilai Intrinsik3.52
Volum0
Vega0.2216
Nilai Masa10.98
Buka Faedah106
Rho-0.0372
Delta / Theta2.1695
|
2.55 |
0% |
0 |
2.3 |
1 |
420.00 |
19.2 |
0% |
10.5 |
14.5 |
0 |
HUBB Beli 420.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolHUBB|20240517|420.00C
Delta0.2544
Imp Vol0.302
Bidaan0
Gamma0.0188
Teoretikal2.55
Permintaan2.3
Theta-0.4021
Nilai Intrinsik-13.52
Volum1
Vega0.1811
Nilai Masa16.07
Buka Faedah8
Rho0.0194
Delta / Theta-0.6326
HUBB Jual 420.00
Tamat: Mei 17, 2024
Akhir: 19.2
Prbhn.: 0%
SimbolHUBB|20240517|420.00P
Delta-0.8887
Imp Vol0.1763
Bidaan10.5
Gamma0.0197
Teoretikal12.5
Permintaan14.5
Theta-0.1098
Nilai Intrinsik13.52
Volum0
Vega0.1052
Nilai Masa5.68
Buka Faedah0
Rho-0.038
Delta / Theta8.0901
|
0.75 |
0% |
0 |
5 |
0 |
430.00 |
28.93 |
0% |
20.8 |
24 |
0 |
HUBB Beli 430.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolHUBB|20240517|430.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-23.52
Volum0
Vega0
Nilai Masa24.27
Buka Faedah126
Rho0
Delta / Theta0
HUBB Jual 430.00
Tamat: Mei 17, 2024
Akhir: 28.93
Prbhn.: 0%
SimbolHUBB|20240517|430.00P
Delta-0.9339
Imp Vol0.2585
Bidaan20.8
Gamma0.0091
Teoretikal22.4
Permintaan24
Theta-0.1095
Nilai Intrinsik23.52
Volum0
Vega0.0712
Nilai Masa5.41
Buka Faedah0
Rho-0.0366
Delta / Theta8.5261
|