0 |
0% |
24.5 |
29.1 |
0 |
40.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HHH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHHH|20240517|40.00C
Delta0.8959
Imp Vol3.2788
Bidaan24.5
Gamma0.0052
Teoretikal29.1
Permintaan29.1
Theta-0.3502
Nilai Intrinsik26.87
Volum0
Vega0.019
Nilai Masa-26.87
Buka Faedah0
Rho0.0076
Delta / Theta-2.5579
HHH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHHH|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-26.87
Volum0
Vega0
Nilai Masa26.92
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
23.6 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
HHH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHHH|20240517|45.00C
Delta0.8888
Imp Vol2.466
Bidaan19.5
Gamma0.0073
Teoretikal23.6
Permintaan23.6
Theta-0.2778
Nilai Intrinsik21.87
Volum0
Vega0.0199
Nilai Masa-21.87
Buka Faedah0
Rho0.0088
Delta / Theta-3.1991
HHH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHHH|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-21.87
Volum0
Vega0
Nilai Masa21.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
18.6 |
0 |
50.00 |
0.1 |
0% |
0 |
0.7 |
0 |
HHH Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHHH|20240517|50.00C
Delta0.8637
Imp Vol1.9757
Bidaan14.5
Gamma0.0105
Teoretikal18.6
Permintaan18.6
Theta-0.2577
Nilai Intrinsik16.87
Volum0
Vega0.023
Nilai Masa-16.87
Buka Faedah0
Rho0.0097
Delta / Theta-3.352
HHH Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHHH|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-16.87
Volum0
Vega0
Nilai Masa16.97
Buka Faedah25
Rho0
Delta / Theta0
|
|
66.87 |
Harga @ Mei 08, 2024 20:47 GMT |
0.25 |
-37.5% |
0.2 |
0.75 |
49 |
70.00 |
5.2 |
0% |
2.55 |
5 |
0 |
HHH Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -37.5%
SimbolHHH|20240517|70.00C
Delta0.1633
Imp Vol0.2811
Bidaan0.2
Gamma0.0835
Teoretikal0.25
Permintaan0.75
Theta-0.042
Nilai Intrinsik-3.13
Volum49
Vega0.0259
Nilai Masa3.38
Buka Faedah373
Rho0.0026
Delta / Theta-3.8876
HHH Jual 70.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolHHH|20240517|70.00P
Delta-0.7334
Imp Vol0.4366
Bidaan2.55
Gamma0.0724
Teoretikal3.78
Permintaan5
Theta-0.0777
Nilai Intrinsik3.13
Volum0
Vega0.0344
Nilai Masa2.07
Buka Faedah179
Rho-0.0098
Delta / Theta9.4393
|
0.15 |
0% |
0 |
0.5 |
0 |
75.00 |
8.75 |
0% |
7 |
10.5 |
0 |
HHH Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHHH|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.13
Volum0
Vega0
Nilai Masa8.28
Buka Faedah66
Rho0
Delta / Theta0
HHH Jual 75.00
Tamat: Mei 17, 2024
Akhir: 8.75
Prbhn.: 0%
SimbolHHH|20240517|75.00P
Delta-0.8245
Imp Vol0.7364
Bidaan7
Gamma0.0337
Teoretikal8.75
Permintaan10.5
Theta-0.1041
Nilai Intrinsik8.13
Volum0
Vega0.0271
Nilai Masa0.62
Buka Faedah5
Rho-0.0112
Delta / Theta7.92
|
0.5 |
0% |
0 |
0.5 |
0 |
80.00 |
0 |
0% |
10.9 |
15.5 |
0 |
HHH Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolHHH|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.13
Volum0
Vega0
Nilai Masa13.63
Buka Faedah8
Rho0
Delta / Theta0
HHH Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHHH|20240517|80.00P
Delta-0.9565
Imp Vol0.666
Bidaan10.9
Gamma0.0136
Teoretikal13.2
Permintaan15.5
Theta-0.0303
Nilai Intrinsik13.13
Volum0
Vega0.0095
Nilai Masa-13.13
Buka Faedah0
Rho-0.0084
Delta / Theta31.551
|