0.5 |
0% |
0.1 |
4.9 |
0 |
1.00 |
0.05 |
0% |
0 |
4.8 |
10 |
HUSA Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolHUSA|20240621|1.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik0.39
Volum0
Vega0
Nilai Masa0.11
Buka Faedah9
Rho0
Delta / Theta0
HUSA Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHUSA|20240621|1.00P
Delta-0.1592
Imp Vol1.1604
Bidaan0
Gamma0.4817
Teoretikal0.05
Permintaan4.8
Theta-0.0019
Nilai Intrinsik-0.39
Volum10
Vega0.001
Nilai Masa0.44
Buka Faedah20
Rho-0.0003
Delta / Theta82.6552
|
|
1.39 |
Harga @ Mei 17, 2024 21:07 GMT |
0.13 |
0% |
0.05 |
0.1 |
9 |
2.00 |
0 |
0% |
0.6 |
0.85 |
0 |
HUSA Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolHUSA|20240621|2.00C
Delta0.2463
Imp Vol1.4746
Bidaan0.05
Gamma0.4966
Teoretikal0.08
Permintaan0.1
Theta-0.0025
Nilai Intrinsik-0.61
Volum9
Vega0.0013
Nilai Masa0.74
Buka Faedah367
Rho0.0002
Delta / Theta-100.4608
HUSA Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUSA|20240621|2.00P
Delta-0.7494
Imp Vol1.3373
Bidaan0.6
Gamma0.492
Teoretikal0.73
Permintaan0.85
Theta-0.0033
Nilai Intrinsik0.61
Volum0
Vega0.0012
Nilai Masa-0.61
Buka Faedah0
Rho-0.0017
Delta / Theta225.3097
|
0.1 |
0% |
0 |
4.8 |
0 |
3.00 |
0 |
0% |
1.5 |
3.7 |
0 |
HUSA Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHUSA|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.71
Buka Faedah26
Rho0
Delta / Theta0
HUSA Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUSA|20240621|3.00P
Delta-0.1624
Imp Vol8.2553
Bidaan1.5
Gamma0.0689
Teoretikal2.6
Permintaan3.7
Theta-0.0122
Nilai Intrinsik1.61
Volum0
Vega0.001
Nilai Masa-1.61
Buka Faedah0
Rho-0.002
Delta / Theta13.353
|
0 |
0% |
0 |
4.8 |
0 |
4.00 |
0 |
0% |
2.5 |
5 |
0 |
HUSA Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUSA|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
HUSA Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUSA|20240621|4.00P
Delta-0.0985
Imp Vol10.4195
Bidaan2.5
Gamma0.0388
Teoretikal3.75
Permintaan5
Theta-0.0107
Nilai Intrinsik2.61
Volum0
Vega0.0007
Nilai Masa-2.61
Buka Faedah0
Rho-0.0024
Delta / Theta9.2157
|