0 |
0% |
9.1 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HRZN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20240517|2.50C
Delta0.9685
Imp Vol9.1053
Bidaan9.1
Gamma0.0047
Teoretikal9.65
Permintaan10.2
Theta-0.0742
Nilai Intrinsik9.34
Volum0
Vega0.0011
Nilai Masa-9.34
Buka Faedah0
Rho0.0003
Delta / Theta-13.0531
HRZN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.34
Volum0
Vega0
Nilai Masa9.34
Buka Faedah0
Rho0
Delta / Theta0
|
6.85 |
0% |
6.6 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HRZN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6.85
Prbhn.: 0%
SimbolHRZN|20240517|5.00C
Delta0.9342
Imp Vol5.5131
Bidaan6.6
Gamma0.0141
Teoretikal7.2
Permintaan7.8
Theta-0.0818
Nilai Intrinsik6.84
Volum0
Vega0.0021
Nilai Masa0.01
Buka Faedah0
Rho0.0006
Delta / Theta-11.4234
HRZN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa6.84
Buka Faedah0
Rho0
Delta / Theta0
|
4 |
0% |
4.1 |
4.6 |
8 |
7.50 |
0.03 |
0% |
0 |
0.35 |
0 |
HRZN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolHRZN|20240517|7.50C
Delta0.9885
Imp Vol1.5127
Bidaan4.1
Gamma0.0118
Teoretikal4.35
Permintaan4.6
Theta-0.0052
Nilai Intrinsik4.34
Volum8
Vega0.0005
Nilai Masa-0.34
Buka Faedah2
Rho0.0009
Delta / Theta-191.7936
HRZN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHRZN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa4.37
Buka Faedah2
Rho0
Delta / Theta0
|
|
11.84 |
Harga @ Mei 10, 2024 20:53 GMT |
0.02 |
0% |
0 |
0.05 |
0 |
12.50 |
0.85 |
0% |
0.65 |
1.05 |
0 |
HRZN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolHRZN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.68
Buka Faedah81
Rho0
Delta / Theta0
HRZN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolHRZN|20240517|12.50P
Delta-0.705
Imp Vol0.6662
Bidaan0.65
Gamma0.3161
Teoretikal0.85
Permintaan1.05
Theta-0.0265
Nilai Intrinsik0.66
Volum0
Vega0.0056
Nilai Masa0.19
Buka Faedah29
Rho-0.0015
Delta / Theta26.6279
|
0.01 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.2 |
3.5 |
0 |
HRZN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolHRZN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.17
Buka Faedah4
Rho0
Delta / Theta0
HRZN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20240517|15.00P
Delta-0.8397
Imp Vol1.5507
Bidaan3.2
Gamma0.0959
Teoretikal3.35
Permintaan3.5
Theta-0.0434
Nilai Intrinsik3.16
Volum0
Vega0.004
Nilai Masa-3.16
Buka Faedah0
Rho-0.0019
Delta / Theta19.3262
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.6 |
6 |
0 |
HRZN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
HRZN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20240517|17.50P
Delta-0.8961
Imp Vol2.0161
Bidaan5.6
Gamma0.0546
Teoretikal5.8
Permintaan6
Theta-0.0415
Nilai Intrinsik5.66
Volum0
Vega0.0029
Nilai Masa-5.66
Buka Faedah0
Rho-0.0022
Delta / Theta21.5715
|