0 |
0% |
8.6 |
11.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HBNC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBNC|20240517|2.50C
Delta0.9911
Imp Vol4.3092
Bidaan8.6
Gamma0.0023
Teoretikal10
Permintaan11.4
Theta-0.0081
Nilai Intrinsik9.91
Volum0
Vega0.0005
Nilai Masa-9.91
Buka Faedah0
Rho0.0005
Delta / Theta-121.8644
HBNC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBNC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.91
Volum0
Vega0
Nilai Masa9.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HBNC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBNC|20240517|5.00C
Delta0.9276
Imp Vol4.7713
Bidaan7.1
Gamma0.0121
Teoretikal8
Permintaan8.9
Theta-0.058
Nilai Intrinsik7.41
Volum0
Vega0.0032
Nilai Masa-7.41
Buka Faedah0
Rho0.001
Delta / Theta-15.9897
HBNC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBNC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
6.4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
HBNC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBNC|20240517|7.50C
Delta0.8763
Imp Vol3.1022
Bidaan4.7
Gamma0.0278
Teoretikal5.55
Permintaan6.4
Theta-0.0564
Nilai Intrinsik4.91
Volum0
Vega0.0048
Nilai Masa-4.91
Buka Faedah0
Rho0.0016
Delta / Theta-15.5246
HBNC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBNC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.91
Volum0
Vega0
Nilai Masa4.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.41 |
Harga @ Mei 07, 2024 21:18 GMT |
0.2 |
0% |
0 |
1.25 |
0 |
12.50 |
0.68 |
0% |
0 |
0.7 |
0 |
HBNC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHBNC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-0.09
Volum0
Vega0
Nilai Masa0.29
Buka Faedah4
Rho0
Delta / Theta0
HBNC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolHBNC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.09
Volum0
Vega0
Nilai Masa0.59
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.55 |
0 |
15.00 |
0 |
0% |
1.5 |
3.5 |
0 |
HBNC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBNC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
HBNC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBNC|20240517|15.00P
Delta-0.6251
Imp Vol1.9411
Bidaan1.5
Gamma0.0829
Teoretikal3.5
Permintaan3.5
Theta-0.066
Nilai Intrinsik2.59
Volum0
Vega0.0089
Nilai Masa-2.59
Buka Faedah0
Rho-0.0033
Delta / Theta9.4699
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.6 |
6.1 |
0 |
HBNC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBNC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.09
Buka Faedah0
Rho0
Delta / Theta0
HBNC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBNC|20240517|17.50P
Delta-0.6644
Imp Vol2.6529
Bidaan3.6
Gamma0.0583
Teoretikal6.1
Permintaan6.1
Theta-0.0866
Nilai Intrinsik5.09
Volum0
Vega0.0086
Nilai Masa-5.09
Buka Faedah0
Rho-0.0041
Delta / Theta7.6736
|