0 |
0% |
14.3 |
18.1 |
0 |
2.50 |
0 |
0% |
0 |
2.05 |
0 |
HOFT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOFT|20240517|2.50C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan18.1
Theta0
Nilai Intrinsik16.21
Volum0
Vega0
Nilai Masa-16.21
Buka Faedah0
Rho0
Delta / Theta0
HOFT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOFT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-16.21
Volum0
Vega0
Nilai Masa16.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
15.7 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
HOFT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOFT|20240517|5.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik13.71
Volum0
Vega0
Nilai Masa-13.71
Buka Faedah0
Rho0
Delta / Theta0
HOFT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOFT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-13.71
Volum0
Vega0
Nilai Masa13.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13.1 |
0 |
7.50 |
0 |
0% |
0 |
2.05 |
0 |
HOFT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOFT|20240517|7.50C
Delta0.9487
Imp Vol13.7063
Bidaan10.1
Gamma0.0078
Teoretikal11.6
Permintaan13.1
Theta-0.7046
Nilai Intrinsik11.21
Volum0
Vega0.001
Nilai Masa-11.21
Buka Faedah0
Rho0.0001
Delta / Theta-1.3465
HOFT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOFT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-11.21
Volum0
Vega0
Nilai Masa11.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.71 |
Harga @ Mei 16, 2024 20:46 GMT |
0.05 |
0% |
0 |
0.25 |
1 |
20.00 |
0.7 |
0% |
0 |
3.5 |
0 |
HOFT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHOFT|20240517|20.00C
Delta0.1078
Imp Vol1.007
Bidaan0
Gamma0.1878
Teoretikal0.05
Permintaan0.25
Theta-0.0914
Nilai Intrinsik-1.29
Volum1
Vega0.0018
Nilai Masa1.34
Buka Faedah36
Rho0.0001
Delta / Theta-1.1793
HOFT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolHOFT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.1 |
0 |
22.50 |
5.38 |
0% |
2.1 |
5.9 |
0 |
HOFT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOFT|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
HOFT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 5.38
Prbhn.: 0%
SimbolHOFT|20240517|22.50P
Delta-0.8549
Imp Vol3.0944
Bidaan2.1
Gamma0.0752
Teoretikal4
Permintaan5.9
Theta-0.3447
Nilai Intrinsik3.79
Volum0
Vega0.0022
Nilai Masa1.59
Buka Faedah0
Rho-0.0004
Delta / Theta2.4798
|
0.15 |
0% |
0 |
3.1 |
0 |
25.00 |
0 |
0% |
5.3 |
8.4 |
0 |
HOFT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHOFT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.44
Buka Faedah17
Rho0
Delta / Theta0
HOFT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOFT|20240517|25.00P
Delta-0.795
Imp Vol5.6905
Bidaan5.3
Gamma0.051
Teoretikal6.85
Permintaan8.4
Theta-0.7904
Nilai Intrinsik6.29
Volum0
Vega0.0028
Nilai Masa-6.29
Buka Faedah0
Rho-0.0005
Delta / Theta1.0058
|