0 |
0% |
0.75 |
4.3 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
HMST Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|6.00C
Delta0.8085
Imp Vol3.9871
Bidaan0.75
Gamma0.0322
Teoretikal4.3
Permintaan4.3
Theta-0.0539
Nilai Intrinsik2.87
Volum0
Vega0.0057
Nilai Masa-2.87
Buka Faedah0
Rho0.0014
Delta / Theta-15.0137
HMST Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.7 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
HMST Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik1.87
Volum0
Vega0
Nilai Masa-1.87
Buka Faedah0
Rho0
Delta / Theta0
HMST Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
|
0.85 |
0.85% |
0.9 |
1.8 |
100 |
8.00 |
0 |
0% |
0 |
0.55 |
0 |
HMST Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0.85%
SimbolHMST|20240621|8.00C
Delta0.6849
Imp Vol1.1261
Bidaan0.9
Gamma0.1491
Teoretikal1.35
Permintaan1.8
Theta-0.02
Nilai Intrinsik0.87
Volum100
Vega0.0075
Nilai Masa-0.02
Buka Faedah0
Rho0.0024
Delta / Theta-34.2996
HMST Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.87 |
Harga @ Mei 31, 2024 15:05 GMT |
0.15 |
0.15% |
0.15 |
2.35 |
31 |
9.00 |
0 |
0% |
0 |
1.65 |
0 |
HMST Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolHMST|20240621|9.00C
Delta0.3777
Imp Vol0.2812
Bidaan0.15
Gamma0.6401
Teoretikal0.15
Permintaan2.35
Theta-0.0054
Nilai Intrinsik-0.13
Volum31
Vega0.008
Nilai Masa0.28
Buka Faedah0
Rho0.0018
Delta / Theta-69.7837
HMST Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0.05% |
0.05 |
1.2 |
1 |
10.00 |
0 |
0% |
0 |
2.65 |
0 |
HMST Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolHMST|20240621|10.00C
Delta0.1171
Imp Vol0.4319
Bidaan0.05
Gamma0.2157
Teoretikal0.05
Permintaan1.2
Theta-0.0043
Nilai Intrinsik-1.13
Volum1
Vega0.0041
Nilai Masa1.18
Buka Faedah0
Rho0.0006
Delta / Theta-27.3728
HMST Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.13
Volum0
Vega0
Nilai Masa-1.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
11.00 |
0 |
0% |
0 |
3.1 |
0 |
HMST Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.13
Buka Faedah7
Rho0
Delta / Theta0
HMST Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.13
Volum0
Vega0
Nilai Masa-2.13
Buka Faedah3
Rho0
Delta / Theta0
|