0 |
0% |
10.6 |
13.2 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
HOMB Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMB|20240621|12.50C
Delta0.9047
Imp Vol2.6457
Bidaan10.6
Gamma0.0113
Teoretikal11.9
Permintaan13.2
Theta-0.0594
Nilai Intrinsik11.02
Volum0
Vega0.0095
Nilai Masa-11.02
Buka Faedah0
Rho0.0045
Delta / Theta-15.2334
HOMB Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMB|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.02
Volum0
Vega0
Nilai Masa11.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
10.6 |
0 |
15.00 |
0.25 |
0% |
0 |
2.45 |
0 |
HOMB Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMB|20240621|15.00C
Delta0.8375
Imp Vol2.9792
Bidaan6.3
Gamma0.0146
Teoretikal10.6
Permintaan10.6
Theta-0.0976
Nilai Intrinsik8.52
Volum0
Vega0.0138
Nilai Masa-8.52
Buka Faedah0
Rho0.0046
Delta / Theta-8.5769
HOMB Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHOMB|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-8.52
Volum0
Vega0
Nilai Masa8.77
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
8.3 |
0 |
17.50 |
0.05 |
0% |
0 |
0.05 |
2 |
HOMB Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMB|20240621|17.50C
Delta0.835
Imp Vol1.5639
Bidaan5.6
Gamma0.028
Teoretikal6.95
Permintaan8.3
Theta-0.0521
Nilai Intrinsik6.02
Volum0
Vega0.0139
Nilai Masa-6.02
Buka Faedah0
Rho0.0067
Delta / Theta-16.0312
HOMB Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHOMB|20240621|17.50P
Delta-0.0309
Imp Vol0.6939
Bidaan0
Gamma0.0178
Teoretikal0.05
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-6.02
Volum2
Vega0.0039
Nilai Masa6.07
Buka Faedah127
Rho-0.0004
Delta / Theta4.7916
|
|
23.52 |
Harga @ Mei 31, 2024 21:01 GMT |
0.05 |
0% |
0.05 |
1.05 |
0 |
25.00 |
1.65 |
0% |
0 |
2.1 |
0 |
HOMB Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHOMB|20240621|25.00C
Delta0.3251
Imp Vol0.4876
Bidaan0.05
Gamma0.1307
Teoretikal0.55
Permintaan1.05
Theta-0.024
Nilai Intrinsik-1.48
Volum0
Vega0.0203
Nilai Masa1.53
Buka Faedah122
Rho0.0041
Delta / Theta-13.5711
HOMB Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolHOMB|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa0.17
Buka Faedah104
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
0.75 |
0 |
30.00 |
6.67 |
0% |
6.1 |
7.4 |
0 |
HOMB Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolHOMB|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.88
Buka Faedah57
Rho0
Delta / Theta0
HOMB Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 6.67
Prbhn.: 0%
SimbolHOMB|20240621|30.00P
Delta-0.8639
Imp Vol0.8472
Bidaan6.1
Gamma0.046
Teoretikal6.75
Permintaan7.4
Theta-0.0232
Nilai Intrinsik6.48
Volum0
Vega0.0122
Nilai Masa0.19
Buka Faedah2
Rho-0.0103
Delta / Theta37.2575
|
0 |
0% |
0 |
2.45 |
0 |
35.00 |
0 |
0% |
11 |
12.1 |
0 |
HOMB Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMB|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-11.48
Volum0
Vega0
Nilai Masa11.48
Buka Faedah0
Rho0
Delta / Theta0
HOMB Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMB|20240621|35.00P
Delta-0.9521
Imp Vol0.9471
Bidaan11
Gamma0.019
Teoretikal11.55
Permintaan12.1
Theta-0.011
Nilai Intrinsik11.48
Volum0
Vega0.0055
Nilai Masa-11.48
Buka Faedah0
Rho-0.0092
Delta / Theta86.6921
|