0 |
0% |
17.3 |
22 |
0 |
17.50 |
0 |
0% |
0 |
3 |
0 |
HBCP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|17.50C
Delta0.9721
Imp Vol2.244
Bidaan17.3
Gamma0.0039
Teoretikal19.65
Permintaan22
Theta-0.0364
Nilai Intrinsik19.45
Volum0
Vega0.0045
Nilai Masa-19.45
Buka Faedah0
Rho0.0049
Delta / Theta-26.6952
HBCP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-19.45
Volum0
Vega0
Nilai Masa19.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
3 |
0 |
HBCP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|20.00C
Delta0.9673
Imp Vol1.8823
Bidaan14.8
Gamma0.0053
Teoretikal17.15
Permintaan19.5
Theta-0.0352
Nilai Intrinsik16.95
Volum0
Vega0.0052
Nilai Masa-16.95
Buka Faedah0
Rho0.0058
Delta / Theta-27.5132
HBCP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-16.95
Volum0
Vega0
Nilai Masa16.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
17 |
0 |
22.50 |
0 |
0% |
0 |
3 |
0 |
HBCP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|22.50C
Delta0.9614
Imp Vol1.5618
Bidaan12.3
Gamma0.0073
Teoretikal14.65
Permintaan17
Theta-0.0337
Nilai Intrinsik14.45
Volum0
Vega0.0059
Nilai Masa-14.45
Buka Faedah0
Rho0.0072
Delta / Theta-28.5644
HBCP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-14.45
Volum0
Vega0
Nilai Masa14.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.95 |
Harga @ Mei 03, 2024 21:03 GMT |
0 |
0% |
0 |
1.5 |
0 |
40.00 |
0 |
0% |
2.25 |
4.3 |
0 |
HBCP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-3.05
Volum0
Vega0
Nilai Masa3.05
Buka Faedah0
Rho0
Delta / Theta0
HBCP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|40.00P
Delta-0.8316
Imp Vol0.4046
Bidaan2.25
Gamma0.0868
Teoretikal3.28
Permintaan4.3
Theta-0.0243
Nilai Intrinsik3.05
Volum0
Vega0.0181
Nilai Masa-3.05
Buka Faedah0
Rho-0.0091
Delta / Theta34.2436
|
0 |
0% |
0 |
3 |
0 |
45.00 |
0 |
0% |
6.9 |
10.5 |
0 |
HBCP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-8.05
Volum0
Vega0
Nilai Masa8.05
Buka Faedah0
Rho0
Delta / Theta0
HBCP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|45.00P
Delta-0.813
Imp Vol1.0163
Bidaan6.9
Gamma0.0367
Teoretikal8.7
Permintaan10.5
Theta-0.0678
Nilai Intrinsik8.05
Volum0
Vega0.0194
Nilai Masa-8.05
Buka Faedah0
Rho-0.0109
Delta / Theta11.9834
|
0 |
0% |
0 |
3 |
0 |
50.00 |
0 |
0% |
11.9 |
15.5 |
0 |
HBCP Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-13.05
Volum0
Vega0
Nilai Masa13.05
Buka Faedah0
Rho0
Delta / Theta0
HBCP Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|50.00P
Delta-0.8464
Imp Vol1.3403
Bidaan11.9
Gamma0.0245
Teoretikal13.7
Permintaan15.5
Theta-0.0788
Nilai Intrinsik13.05
Volum0
Vega0.0171
Nilai Masa-13.05
Buka Faedah0
Rho-0.0121
Delta / Theta10.7426
|