Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HOLMBs | BATS Eropah | SEK | Tertunda | |
HLMNY | OTC Markets | USD | Tertunda | |
0XS9 | London | SEK | Masa Sebenar | |
HOLMa | Stockholm | SEK | Masa Sebenar | |
HOLMb | Stockholm | SEK | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.41 | 843.76 | 841.40 | +0.59 | +0.07% | 14:49:01 | ||
OMX Stockholm | 1,001.52 | 1,002.83 | 1,000.48 | +1.64 | +0.16% | 14:48:20 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487.31 | 487.96 | 486.80 | +0.89 | +0.18% | 14:48:19 | ||
OMX Stockholm 30 Next | 470.31 | 471.07 | 470.21 | +0.50 | +0.11% | 14:48:20 | ||
OMX Stockholm 60 Cap | 322.06 | 322.60 | 321.69 | +0.20 | +0.06% | 14:48:20 | ||
OMX Stockholm 60 | 303.21 | 303.72 | 302.87 | +0.20 | +0.07% | 14:48:20 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,662.87 | 2,663.08 | 2,654.11 | +6.75 | +0.25% | 14:48:20 | ||
Stockholm Basic Materials | 2,829.96 | 2,830.09 | 2,820.57 | +7.14 | +0.25% | 14:48:20 | ||
NQ OMX Nordic 120 | 1,696.95 | 1,701.18 | 1,694.40 | +1.93 | +0.11% | 14:49:00 | ||
NQ OMX Nordic Materials | 1,194.73 | 1,199.82 | 1,192.73 | +2.02 | +0.17% | 14:49:00 | ||
OMX Nordic Large Cap DKK PI | 482.29 | 483.06 | 481.76 | +1.04 | +0.22% | 14:48:00 | ||
OMX Nordic Large Cap EUR PI | 480.03 | 480.80 | 479.51 | +1.06 | +0.22% | 14:48:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.10 | 367.64 | 366.68 | +0.38 | +0.10% | 14:48:00 | ||
OMX Nordic Large Cap SEK PI | 602.54 | 602.90 | 601.47 | -0.06 | -0.01% | 14:48:00 | ||
OMX Stockholm Benchmark Cap PI | 966.29 | 967.86 | 965.15 | +0.65 | +0.07% | 14:49:08 | ||
OMXS Benchmark GI Expiration | 1,997.15 | 1,998.85 | 1,997.04 | +3.36 | +0.17% | 14:49:08 | ||
OMX Stockholm Large Cap PI | 284.84 | 285.23 | 284.55 | +0.31 | +0.11% | 14:48:20 | ||
NOMX Nordic Materials Net | 1,824.77 | 1,832.45 | 1,821.62 | +3.17 | +0.17% | 14:49:09 | ||
NOMX Nordic 120 Net | 2,451.60 | 2,457.70 | 2,447.90 | +2.89 | +0.12% | 14:49:07 | ||
OMX Nordic EUR PI | 525.49 | 526.25 | 524.95 | +1.34 | +0.26% | 14:48:20 | ||
OMX Nordic All-Share ISK PI Equity | 374.15 | 374.66 | 373.75 | +0.51 | +0.14% | 14:48:20 | ||
OMX Nordic SEK PI | 659.60 | 659.89 | 658.44 | +0.16 | +0.02% | 14:48:20 | ||
OMX Stockholm 30 Next GI | 750.78 | 751.99 | 750.63 | +1.41 | +0.19% | 14:48:20 | ||
OMX Stockholm 60 Cap GI | 583.78 | 584.71 | 583.06 | +0.48 | +0.08% | 14:48:20 | ||
OMX Stockholm Benchmark Cap GI | 2,329.35 | 2,333.09 | 2,326.57 | +1.83 | +0.08% | 14:49:07 | ||
OMX Stockholm Benchmark GI | 1,997.63 | 2,000.88 | 1,995.27 | +1.54 | +0.08% | 14:49:08 | ||
OMX Stockholm GI | 497.53 | 498.18 | 497.02 | +0.91 | +0.18% | 14:48:20 | ||
OMX Stockholm Large Cap GI | 522.36 | 523.07 | 521.82 | +0.68 | +0.13% | 14:48:20 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,944.77 | 3,945.08 | 3,931.80 | +10.00 | +0.25% | 14:48:20 | ||
OMX Stockholm Basic Materials GI | 4,173.01 | 4,173.21 | 4,159.17 | +10.52 | +0.25% | 14:48:20 | ||
OMX Nordic Large Cap DKK GI | 451.01 | 451.72 | 450.50 | +1.03 | +0.23% | 14:48:19 | ||
OMX Nordic Large Cap EUR GI | 450.75 | 451.47 | 450.26 | +1.04 | +0.23% | 14:48:19 | ||
OMX Nordic Large Cap ISK GI Equity | 647.12 | 648.07 | 646.37 | +0.74 | +0.11% | 14:48:19 | ||
OMX Nordic Large Cap SEK GI | 557.99 | 558.33 | 557.00 | -0.01 | 0.00% | 14:48:19 | ||
OMX Nordic DKK GI | 454.59 | 455.24 | 454.11 | +1.19 | +0.26% | 14:48:20 | ||
OMX Nordic DKK PI | 527.97 | 528.73 | 527.42 | +1.33 | +0.25% | 14:48:20 | ||
OMX Nordic EUR GI | 454.33 | 454.99 | 453.86 | +1.21 | +0.27% | 14:48:20 | ||
OMX Nordic All-Share ISK GI Equity | 651.23 | 652.11 | 650.53 | +0.96 | +0.15% | 14:48:20 | ||
OMX Nordic SEK GI | 562.43 | 562.68 | 561.44 | +0.19 | +0.03% | 14:48:20 | ||
NOMXN120GI | 2,634.18 | 2,640.73 | 2,630.20 | +3.12 | +0.12% | 14:49:07 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan