0 |
0% |
23 |
27.8 |
0 |
30.00 |
0.05 |
0% |
0 |
1 |
0 |
DINO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDINO|20240621|30.00C
Delta0.9761
Imp Vol1.3943
Bidaan23
Gamma0.003
Teoretikal25.4
Permintaan27.8
Theta-0.0233
Nilai Intrinsik25.23
Volum0
Vega0.0072
Nilai Masa-25.23
Buka Faedah0
Rho0.0107
Delta / Theta-41.8282
DINO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDINO|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-25.23
Volum0
Vega0
Nilai Masa25.28
Buka Faedah4
Rho0
Delta / Theta0
|
21.7 |
0% |
18 |
22.4 |
0 |
35.00 |
0.3 |
0% |
0 |
1 |
0 |
DINO Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 21.7
Prbhn.: 0%
SimbolDINO|20240621|35.00C
Delta0.8751
Imp Vol2.1085
Bidaan18
Gamma0.0073
Teoretikal22.4
Permintaan22.4
Theta-0.1351
Nilai Intrinsik20.23
Volum0
Vega0.027
Nilai Masa1.47
Buka Faedah0
Rho0.0126
Delta / Theta-6.4762
DINO Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolDINO|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.23
Volum0
Vega0
Nilai Masa20.53
Buka Faedah20
Rho0
Delta / Theta0
|
17.2 |
0% |
13 |
17.2 |
0 |
40.00 |
0.05 |
0% |
0 |
0.5 |
0 |
DINO Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 17.2
Prbhn.: 0%
SimbolDINO|20240621|40.00C
Delta0.8491
Imp Vol1.5922
Bidaan13
Gamma0.011
Teoretikal17.2
Permintaan17.2
Theta-0.1167
Nilai Intrinsik15.23
Volum0
Vega0.0308
Nilai Masa1.97
Buka Faedah0
Rho0.0147
Delta / Theta-7.2783
DINO Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDINO|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.23
Volum0
Vega0
Nilai Masa15.28
Buka Faedah31
Rho0
Delta / Theta0
|
|
55.23 |
Harga @ Mei 31, 2024 20:41 GMT |
0.18 |
125% |
0.15 |
0.3 |
67 |
60.00 |
5.7 |
0% |
4.2 |
6.9 |
4 |
DINO Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 125%
SimbolDINO|20240621|60.00C
Delta0.1079
Imp Vol0.2688
Bidaan0.15
Gamma0.052
Teoretikal0.18
Permintaan0.3
Theta-0.016
Nilai Intrinsik-4.77
Volum67
Vega0.0245
Nilai Masa4.95
Buka Faedah1,003
Rho0.0033
Delta / Theta-6.7518
DINO Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolDINO|20240621|60.00P
Delta-0.7367
Imp Vol0.4944
Bidaan4.2
Gamma0.05
Teoretikal5.7
Permintaan6.9
Theta-0.0486
Nilai Intrinsik4.77
Volum4
Vega0.0431
Nilai Masa0.93
Buka Faedah22
Rho-0.0207
Delta / Theta15.1712
|
0.05 |
0% |
0 |
0.15 |
1 |
65.00 |
8.8 |
0% |
8.7 |
12.1 |
0 |
DINO Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDINO|20240621|65.00C
Delta0.0289
Imp Vol0.3482
Bidaan0
Gamma0.0143
Teoretikal0.05
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-9.77
Volum1
Vega0.0087
Nilai Masa9.82
Buka Faedah667
Rho0.0009
Delta / Theta-3.952
DINO Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolDINO|20240621|65.00P
Delta-0.8358
Imp Vol0.6423
Bidaan8.7
Gamma0.0292
Teoretikal10.4
Permintaan12.1
Theta-0.0472
Nilai Intrinsik9.77
Volum0
Vega0.0325
Nilai Masa-0.97
Buka Faedah0
Rho-0.0232
Delta / Theta17.72
|
0.01 |
0% |
0 |
0.05 |
0 |
70.00 |
8.1 |
0% |
13.5 |
17.4 |
0 |
DINO Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDINO|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.77
Volum0
Vega0
Nilai Masa14.78
Buka Faedah330
Rho0
Delta / Theta0
DINO Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolDINO|20240621|70.00P
Delta-0.8573
Imp Vol0.8441
Bidaan13.5
Gamma0.0202
Teoretikal15.45
Permintaan17.4
Theta-0.0565
Nilai Intrinsik14.77
Volum0
Vega0.0296
Nilai Masa-6.67
Buka Faedah0
Rho-0.0248
Delta / Theta15.1654
|