0.1 |
-33.33% |
0.05 |
0.25 |
6 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ASTR Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolASTR|20240517|0.50C
Delta0.7726
Imp Vol13.3117
Bidaan0.05
Gamma0.656
Teoretikal0.25
Permintaan0.25
Theta-0.0694
Nilai Intrinsik0.1602
Volum6
Vega0.0001
Nilai Masa-0.0602
Buka Faedah43
Rho0
Delta / Theta-11.1287
ASTR Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASTR|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.1602
Volum0
Vega0
Nilai Masa0.2102
Buka Faedah37
Rho0
Delta / Theta0
|
|
0.6602 |
Harga @ Mei 16, 2024 21:12 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
1.00 |
0.35 |
0% |
0 |
1 |
0 |
ASTR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASTR|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.3398
Volum0
Vega0
Nilai Masa0.3898
Buka Faedah92
Rho0
Delta / Theta0
ASTR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolASTR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.3398
Volum0
Vega0
Nilai Masa0.0102
Buka Faedah166
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.8 |
0% |
0.35 |
1.35 |
0 |
ASTR Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASTR|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.8398
Volum0
Vega0
Nilai Masa0.8898
Buka Faedah33
Rho0
Delta / Theta0
ASTR Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolASTR|20240517|1.50P
Delta-0.9174
Imp Vol9.5724
Bidaan0.35
Gamma0.4607
Teoretikal0.85
Permintaan1.35
Theta-0.025
Nilai Intrinsik0.8398
Volum0
Vega0.0001
Nilai Masa-0.0398
Buka Faedah1,600
Rho0
Delta / Theta36.6422
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
1.35 |
0% |
0.85 |
1.85 |
0 |
ASTR Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASTR|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.3398
Volum0
Vega0
Nilai Masa1.3898
Buka Faedah1
Rho0
Delta / Theta0
ASTR Jual 2.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolASTR|20240517|2.00P
Delta-0.929
Imp Vol11.9043
Bidaan0.85
Gamma0.3305
Teoretikal1.35
Permintaan1.85
Theta-0.0277
Nilai Intrinsik1.3398
Volum0
Vega0
Nilai Masa0.0102
Buka Faedah472
Rho0
Delta / Theta33.4841
|