0 |
0% |
13.4 |
14.9 |
0 |
12.50 |
0.05 |
0% |
0 |
0.75 |
0 |
HASI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHASI|20240517|12.50C
Delta0.9274
Imp Vol3.2589
Bidaan13.4
Gamma0.0082
Teoretikal14.15
Permintaan14.9
Theta-0.0786
Nilai Intrinsik13.48
Volum0
Vega0.0069
Nilai Masa-13.48
Buka Faedah0
Rho0.003
Delta / Theta-11.7937
HASI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHASI|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.48
Volum0
Vega0
Nilai Masa13.53
Buka Faedah84
Rho0
Delta / Theta0
|
11.3 |
0% |
10.7 |
12.2 |
0 |
15.00 |
0.11 |
0% |
0 |
0.1 |
0 |
HASI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolHASI|20240517|15.00C
Delta0.923
Imp Vol2.3285
Bidaan10.7
Gamma0.0121
Teoretikal11.45
Permintaan12.2
Theta-0.0587
Nilai Intrinsik10.98
Volum0
Vega0.0072
Nilai Masa0.32
Buka Faedah1
Rho0.0036
Delta / Theta-15.7198
HASI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolHASI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.98
Volum0
Vega0
Nilai Masa11.09
Buka Faedah65
Rho0
Delta / Theta0
|
7.4 |
0% |
8.4 |
9.8 |
0 |
17.50 |
0.08 |
0% |
0 |
0.1 |
1 |
HASI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolHASI|20240517|17.50C
Delta0.8876
Imp Vol1.9621
Bidaan8.4
Gamma0.019
Teoretikal9.1
Permintaan9.8
Theta-0.066
Nilai Intrinsik8.48
Volum0
Vega0.0096
Nilai Masa-1.08
Buka Faedah0
Rho0.0042
Delta / Theta-13.4442
HASI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolHASI|20240517|17.50P
Delta-0.0319
Imp Vol1.1593
Bidaan0
Gamma0.0121
Teoretikal0.08
Permintaan0.1
Theta-0.0151
Nilai Intrinsik-8.48
Volum1
Vega0.0036
Nilai Masa8.56
Buka Faedah86
Rho-0.0003
Delta / Theta2.1146
|
|
25.98 |
Harga @ Mei 03, 2024 20:47 GMT |
0.05 |
0% |
0.05 |
0.15 |
22 |
30.00 |
4.03 |
0% |
2.6 |
6.2 |
0 |
HASI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHASI|20240517|30.00C
Delta0.0538
Imp Vol0.4457
Bidaan0.05
Gamma0.0482
Teoretikal0.05
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-4.02
Volum22
Vega0.0056
Nilai Masa4.07
Buka Faedah1,392
Rho0.0005
Delta / Theta-6.1041
HASI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 4.03
Prbhn.: 0%
SimbolHASI|20240517|30.00P
Delta-0.8096
Imp Vol0.7693
Bidaan2.6
Gamma0.069
Teoretikal4.4
Permintaan6.2
Theta-0.0377
Nilai Intrinsik4.02
Volum0
Vega0.0137
Nilai Masa0.01
Buka Faedah16
Rho-0.008
Delta / Theta21.4879
|
0.15 |
0% |
0 |
0.1 |
0 |
35.00 |
0 |
0% |
8.9 |
9.7 |
0 |
HASI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHASI|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.17
Buka Faedah251
Rho0
Delta / Theta0
HASI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHASI|20240517|35.00P
Delta-0.8876
Imp Vol1.144
Bidaan8.9
Gamma0.0326
Teoretikal9.3
Permintaan9.7
Theta-0.0388
Nilai Intrinsik9.02
Volum0
Vega0.0096
Nilai Masa-9.02
Buka Faedah0
Rho-0.0089
Delta / Theta22.877
|
0.35 |
0% |
0 |
0.75 |
0 |
40.00 |
12.3 |
0% |
13.6 |
14.6 |
0 |
HASI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolHASI|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.02
Volum0
Vega0
Nilai Masa14.37
Buka Faedah12
Rho0
Delta / Theta0
HASI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolHASI|20240517|40.00P
Delta-0.9593
Imp Vol1.1836
Bidaan13.6
Gamma0.0143
Teoretikal14.1
Permintaan14.6
Theta-0.0176
Nilai Intrinsik14.02
Volum0
Vega0.0043
Nilai Masa-1.72
Buka Faedah0
Rho-0.0084
Delta / Theta54.4476
|