0 |
0% |
3.5 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240517|1.00C
Delta0.9687
Imp Vol5.7693
Bidaan3.5
Gamma0.0101
Teoretikal4.1
Permintaan4.7
Theta-0.0091
Nilai Intrinsik4.06
Volum0
Vega0.0006
Nilai Masa-4.06
Buka Faedah0
Rho0.0002
Delta / Theta-106.2723
HIMX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
3.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240517|2.00C
Delta0.9446
Imp Vol3.4154
Bidaan2.5
Gamma0.0288
Teoretikal3.1
Permintaan3.7
Theta-0.0091
Nilai Intrinsik3.06
Volum0
Vega0.0011
Nilai Masa-3.06
Buka Faedah0
Rho0.0004
Delta / Theta-103.3356
HIMX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.06
Volum0
Vega0
Nilai Masa3.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
2.45 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HIMX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240517|3.00C
Delta0.9253
Imp Vol1.9512
Bidaan1.7
Gamma0.0659
Teoretikal2.08
Permintaan2.45
Theta-0.0064
Nilai Intrinsik2.06
Volum0
Vega0.0014
Nilai Masa-2.06
Buka Faedah0
Rho0.0006
Delta / Theta-144.7649
HIMX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.06 |
Harga @ Apr. 30, 2024 19:55 GMT |
0.03 |
200% |
0 |
0.05 |
28 |
6.00 |
1.07 |
0% |
0.9 |
1.4 |
0 |
HIMX Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 200%
SimbolHIMX|20240517|6.00C
Delta0.097
Imp Vol0.6418
Bidaan0
Gamma0.2469
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.94
Volum28
Vega0.0019
Nilai Masa0.97
Buka Faedah1,381
Rho0.0002
Delta / Theta-30.5539
HIMX Jual 6.00
Tamat: Mei 17, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolHIMX|20240517|6.00P
Delta-0.7739
Imp Vol0.9804
Bidaan0.9
Gamma0.2705
Teoretikal1.15
Permintaan1.4
Theta-0.0116
Nilai Intrinsik0.94
Volum0
Vega0.0031
Nilai Masa0.13
Buka Faedah28
Rho-0.0023
Delta / Theta66.4751
|
0.03 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.7 |
3.6 |
0 |
HIMX Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHIMX|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.97
Buka Faedah1
Rho0
Delta / Theta0
HIMX Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240517|7.00P
Delta-0.5954
Imp Vol2.8083
Bidaan1.7
Gamma0.1247
Teoretikal2.65
Permintaan3.6
Theta-0.0358
Nilai Intrinsik1.94
Volum0
Vega0.0041
Nilai Masa-1.94
Buka Faedah0
Rho-0.0026
Delta / Theta16.6381
|
0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
2.75 |
4.3 |
0 |
HIMX Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah0
Rho0
Delta / Theta0
HIMX Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240517|8.00P
Delta-0.6619
Imp Vol2.9138
Bidaan2.75
Gamma0.1127
Teoretikal3.53
Permintaan4.3
Theta-0.035
Nilai Intrinsik2.94
Volum0
Vega0.0039
Nilai Masa-2.94
Buka Faedah0
Rho-0.0032
Delta / Theta18.9158
|