0 |
0% |
16.5 |
21.1 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
HGV Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGV|20240621|22.50C
Delta0.8887
Imp Vol2.9368
Bidaan16.5
Gamma0.0065
Teoretikal21.1
Permintaan21.1
Theta-0.1337
Nilai Intrinsik18.8
Volum0
Vega0.0188
Nilai Masa-18.8
Buka Faedah0
Rho0.009
Delta / Theta-6.6476
HGV Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGV|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.8
Volum0
Vega0
Nilai Masa18.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18.2 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
HGV Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGV|20240621|25.00C
Delta0.8806
Imp Vol2.3557
Bidaan14
Gamma0.0085
Teoretikal18.2
Permintaan18.2
Theta-0.1135
Nilai Intrinsik16.3
Volum0
Vega0.0198
Nilai Masa-16.3
Buka Faedah0
Rho0.0105
Delta / Theta-7.7562
HGV Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGV|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.3
Volum0
Vega0
Nilai Masa16.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
13.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
HGV Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGV|20240621|30.00C
Delta0.8296
Imp Vol1.8444
Bidaan9.1
Gamma0.0139
Teoretikal13.5
Permintaan13.5
Theta-0.1134
Nilai Intrinsik11.3
Volum0
Vega0.0251
Nilai Masa-11.3
Buka Faedah0
Rho0.012
Delta / Theta-7.3164
HGV Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGV|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.3
Volum0
Vega0
Nilai Masa11.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.3 |
Harga @ Mei 31, 2024 21:13 GMT |
0.05 |
0% |
0 |
4.8 |
0 |
45.00 |
3.2 |
0% |
1.6 |
6.4 |
0 |
HGV Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHGV|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.7
Volum0
Vega0
Nilai Masa3.75
Buka Faedah513
Rho0
Delta / Theta0
HGV Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolHGV|20240621|45.00P
Delta-0.8034
Imp Vol0.3952
Bidaan1.6
Gamma0.0725
Teoretikal4
Permintaan6.4
Theta-0.0221
Nilai Intrinsik3.7
Volum0
Vega0.0272
Nilai Masa-0.5
Buka Faedah22
Rho-0.0137
Delta / Theta36.2775
|
0.75 |
0% |
0 |
4.8 |
0 |
50.00 |
6.6 |
0% |
6.6 |
10.9 |
0 |
HGV Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolHGV|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.7
Volum0
Vega0
Nilai Masa9.45
Buka Faedah33
Rho0
Delta / Theta0
HGV Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolHGV|20240621|50.00P
Delta-0.937
Imp Vol0.522
Bidaan6.6
Gamma0.025
Teoretikal8.75
Permintaan10.9
Theta-0.0119
Nilai Intrinsik8.7
Volum0
Vega0.012
Nilai Masa-2.1
Buka Faedah0
Rho-0.0115
Delta / Theta78.439
|
0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
11.5 |
16 |
0 |
HGV Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGV|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.7
Volum0
Vega0
Nilai Masa13.7
Buka Faedah0
Rho0
Delta / Theta0
HGV Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGV|20240621|55.00P
Delta-0.9506
Imp Vol0.7166
Bidaan11.5
Gamma0.015
Teoretikal13.75
Permintaan16
Theta-0.0138
Nilai Intrinsik13.7
Volum0
Vega0.0099
Nilai Masa-13.7
Buka Faedah0
Rho-0.0122
Delta / Theta69.0163
|